Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:07:121358 000,00658 002,00638 100,00618 144,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:07:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:07:11957 800,00858 000,00158 002,00138 100,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:05:461358 000,00658 002,00638 100,00618 148,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:05:421358 000,00658 002,00638 100,00618 148,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:05:42957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:05:42957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:05:42957 800,00858 000,00158 002,00138 100,00118 300,008 354,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:03:311358 000,00658 002,00638 100,00618 144,00118 300,008 354,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:03:271358 000,00658 002,00638 100,00618 144,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:03:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:03:26957 800,00858 000,00158 002,00138 100,00118 300,008 352,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:01:161358 000,00658 002,00638 100,00618 142,00118 300,008 352,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:01:121358 000,00658 002,00638 100,00618 142,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:01:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:01:12957 800,00858 000,00158 002,00138 100,00118 300,008 355,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:00:311358 000,00658 002,00638 100,00618 145,00118 300,008 355,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:00:271358 000,00658 002,00638 100,00618 145,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:00:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:00:25957 800,00858 000,00158 002,00138 100,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:59:011358 000,00658 002,00638 100,00618 148,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:59:011358 000,00658 002,00638 100,00618 148,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:58:571358 000,00658 002,00638 100,00618 148,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:58:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:58:56957 800,00858 000,00158 002,00138 100,00118 300,008 357,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:56:001358 000,00658 002,00638 100,00618 147,00118 300,008 357,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:55:571358 000,00658 002,00638 100,00618 147,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:55:57957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:55:56957 800,00858 000,00158 002,00138 100,00118 300,008 363,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:54:301358 000,00658 002,00638 100,00618 153,00118 300,008 363,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:54:301358 000,00658 002,00638 100,00618 153,00118 300,008 363,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:54:271358 000,00658 002,00638 100,00618 153,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:54:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:54:26957 800,00858 000,00158 002,00138 100,00118 300,008 364,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:53:451358 000,00658 002,00638 100,00618 154,00118 300,008 364,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:53:401358 000,00658 002,00638 100,00618 154,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:53:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:53:40957 800,00858 000,00158 002,00138 100,00118 300,008 367,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:52:161358 000,00658 002,00638 100,00618 157,00118 300,008 367,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:52:131358 000,00658 002,00638 100,00618 157,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:52:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:52:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:52:12957 800,00858 000,00158 002,00138 100,00118 300,008 370,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:48:301358 000,00658 002,00638 100,00618 160,00118 300,008 370,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:48:261358 000,00658 002,00638 100,00618 160,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:48:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:48:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:48:25957 800,00858 000,00158 002,00138 100,00118 300,008 372,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:47:011358 000,00658 002,00638 100,00618 162,00118 300,008 372,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:46:571358 000,00658 002,00638 100,00618 162,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024