Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:25:121358 000,00658 002,00638 100,00618 148,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:12957 800,00858 000,00158 002,00138 100,00118 300,008 359,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:24:311358 000,00658 002,00638 100,00618 149,00118 300,008 359,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:24:271358 000,00658 002,00638 100,00618 149,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:24:27957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:24:27957 800,00858 000,00158 002,00138 100,00118 300,008 355,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:23:441358 000,00658 002,00638 100,00618 145,00118 300,008 355,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:23:411358 000,00658 002,00638 100,00618 145,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:23:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:23:41957 800,00858 000,00158 002,00138 100,00118 300,008 357,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:23:001358 000,00658 002,00638 100,00618 147,00118 300,008 357,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:22:561358 000,00658 002,00638 100,00618 147,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:22:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:22:56957 800,00858 000,00158 002,00138 100,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:20:461358 000,00658 002,00638 100,00618 148,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:20:421358 000,00658 002,00638 100,00618 148,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:20:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:20:41957 800,00858 000,00158 002,00138 100,00118 300,008 357,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:20:001358 000,00658 002,00638 100,00618 147,00118 300,008 357,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:19:561358 000,00658 002,00638 100,00618 147,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:19:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:19:56957 800,00858 000,00158 002,00138 100,00118 300,008 359,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:19:151358 000,00658 002,00638 100,00618 149,00118 300,008 359,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:19:111358 000,00658 002,00638 100,00618 149,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:19:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:19:11957 800,00858 000,00158 002,00138 100,00118 300,008 361,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:18:301358 000,00658 002,00638 100,00618 151,00118 300,008 361,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:18:271358 000,00658 002,00638 100,00618 151,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:18:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:18:26957 800,00858 000,00158 002,00138 100,00118 300,008 364,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:17:441358 000,00658 002,00638 100,00618 154,00118 300,008 364,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:17:411358 000,00658 002,00638 100,00618 154,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:17:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:17:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:17:40957 800,00858 000,00158 002,00138 100,00118 300,008 361,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:14:471358 000,00658 002,00638 100,00618 151,00118 300,008 361,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:14:471358 000,00658 002,00638 100,00618 151,00118 300,008 361,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:14:431358 000,00658 002,00638 100,00618 151,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:14:42957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:14:42957 800,00858 000,00158 002,00138 100,00118 300,008 365,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:14:021358 000,00658 002,00638 100,00618 155,00118 300,008 365,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:13:581358 000,00658 002,00638 100,00618 155,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:13:58957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:13:58957 800,00858 000,00158 002,00138 100,00118 300,008 363,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:13:161358 000,00658 002,00638 100,00618 153,00118 300,008 363,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:13:121358 000,00658 002,00638 100,00618 153,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:13:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:13:11957 800,00858 000,00158 002,00138 100,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065