Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:38:41877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:38:41877 710,00847 800,00748 000,0048 002,0028 100,008 300,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:38:011347 800,001248 000,00548 002,00528 090,0028 100,008 300,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:37:581347 800,001248 000,00548 002,00528 090,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:37:56877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:37:56877 710,00847 800,00748 000,0048 002,0028 100,008 279,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:36:321347 800,001248 000,00548 002,00528 069,0028 100,008 279,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:36:321347 800,001248 000,00548 002,00528 069,0028 100,008 279,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:36:291347 800,001248 000,00548 002,00528 069,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:36:28877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:36:27877 710,00847 800,00748 000,0048 002,0028 100,008 285,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:35:451347 800,001248 000,00548 002,00528 075,0028 100,008 285,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:35:421347 800,001248 000,00548 002,00528 075,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:35:41877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:35:41877 710,00847 800,00748 000,0048 002,0028 100,008 264,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:35:011347 800,001248 000,00548 002,00528 054,0028 100,008 264,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:34:581347 800,001248 000,00548 002,00528 054,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:34:57877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:34:57877 710,00847 800,00748 000,0048 002,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:34:161347 800,001248 000,00548 002,00528 068,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:34:161347 800,001248 000,00548 002,00528 068,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:34:131347 800,001248 000,00548 002,00528 068,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:34:12877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:34:12877 710,00847 800,00748 000,0048 002,0028 100,008 282,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:33:311347 800,001248 000,00548 002,00528 072,0028 100,008 282,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:33:281347 800,001248 000,00548 002,00528 072,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:33:28877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:33:27877 710,00847 800,00748 000,0048 002,0028 100,008 270,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:32:581347 800,001248 000,00548 002,00528 060,0028 100,008 270,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:32:541347 800,001248 000,00548 002,00528 060,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:53877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:53877 710,00847 800,00748 000,0048 002,0028 100,008 269,00399 400,00409 420,00509 500,00529 600,0054
11.06.2026 15:32:471347 800,001248 000,00548 002,00528 059,0028 100,008 269,00399 400,00409 420,00509 500,00529 600,0054
11.06.2026 15:32:471347 800,001248 000,00548 002,00528 059,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:431358 000,00658 002,00638 059,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:42957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:42957 800,00858 000,00158 002,00138 100,00118 300,008 309,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:32:001358 000,00658 002,00638 099,00138 100,00118 300,008 309,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:31:571358 000,00658 002,00638 099,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:56957 800,00858 000,00158 002,00138 100,00118 300,008 353,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:31:431358 000,00658 002,00638 100,00618 143,00118 300,008 353,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:31:131358 000,00658 002,00638 100,00618 143,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:11957 800,00858 000,00158 002,00138 100,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:30:311358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:30:311358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:30:271358 000,00658 002,00638 100,00618 168,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:30:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:30:26957 800,00858 000,00158 002,00138 100,00118 300,008 347,00509 400,00519 420,00619 500,00639 600,0065