zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:59:011347 800,001247 802,001228 000,00528 070,0028 100,008 280,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:59:011347 800,001247 802,001228 000,00528 070,0028 100,008 280,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:58:581347 800,001247 802,001228 000,00528 070,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:58:58877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:58:58877 710,00847 800,00747 802,00728 000,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:58:181347 800,001247 802,001228 000,00528 068,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:58:141347 800,001247 802,001228 000,00528 068,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:58:14877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:58:14877 710,00847 800,00747 802,00728 000,0028 100,008 291,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:57:321347 800,001247 802,001228 000,00528 081,0028 100,008 291,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:57:281347 800,001247 802,001228 000,00528 081,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:57:28877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:57:28877 710,00847 800,00747 802,00728 000,0028 100,008 299,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:56:461347 800,001247 802,001228 000,00528 089,0028 100,008 299,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:56:431347 800,001247 802,001228 000,00528 089,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:56:43877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:56:43877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:56:43877 710,00847 800,00747 802,00728 000,0028 100,008 294,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:56:031347 800,001247 802,001228 000,00528 084,0028 100,008 294,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:56:031347 800,001247 802,001228 000,00528 084,0028 100,008 294,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:55:591347 800,001247 802,001228 000,00528 084,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:55:59877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:55:59877 710,00847 800,00747 802,00728 000,0028 100,008 293,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:55:181347 800,001247 802,001228 000,00528 083,0028 100,008 293,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:55:141347 800,001247 802,001228 000,00528 083,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:55:13877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:55:13877 710,00847 800,00747 802,00728 000,0028 100,008 300,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:53:471347 800,001247 802,001228 000,00528 090,0028 100,008 300,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:53:471347 800,001247 802,001228 000,00528 090,0028 100,008 300,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:53:431347 800,001247 802,001228 000,00528 090,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:53:43877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:53:43877 710,00847 800,00747 802,00728 000,0028 100,008 293,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:53:161347 800,001247 802,001228 000,00528 083,0028 100,008 293,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:53:011357 710,001327 800,001228 000,00528 083,0028 100,008 293,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:52:571357 710,001327 800,001228 000,00528 083,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:52:561007 700,00857 710,00827 800,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:52:561007 700,00857 710,00827 800,00728 000,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:52:271357 710,001327 800,001228 000,00528 068,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:51:311347 800,001248 000,00548 002,00528 068,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:51:311347 800,001248 000,00548 002,00528 068,0028 100,008 278,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:51:281347 800,001248 000,00548 002,00528 068,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:51:28877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:51:28877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:51:28877 710,00847 800,00748 000,0048 002,0028 100,008 261,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:50:461347 800,001248 000,00548 002,00528 051,0028 100,008 261,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:50:431347 800,001248 000,00548 002,00528 051,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:50:43877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:50:43877 710,00847 800,00748 000,0048 002,0028 100,008 253,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:49:141347 800,001248 000,00548 002,00528 043,0028 100,008 253,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:49:111347 800,001248 000,00548 002,00528 043,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024