Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 8:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:37:171347 800,001247 802,001228 000,00528 069,0028 100,008 279,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:37:171347 800,001247 802,001228 000,00528 069,0028 100,008 279,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:37:131347 800,001247 802,001228 000,00528 069,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:37:12877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:37:12877 710,00847 800,00747 802,00728 000,0028 100,008 266,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:36:321347 800,001247 802,001228 000,00528 056,0028 100,008 266,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:36:291347 800,001247 802,001228 000,00528 056,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:36:28877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:36:28877 710,00847 800,00747 802,00728 000,0028 100,008 263,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:35:481347 800,001247 802,001228 000,00528 053,0028 100,008 263,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:35:481347 800,001247 802,001228 000,00528 053,0028 100,008 263,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:35:441347 800,001247 802,001228 000,00528 053,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:35:44877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:35:43877 710,00847 800,00747 802,00728 000,0028 100,008 254,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:35:021347 800,001247 802,001228 000,00528 044,0028 100,008 254,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:35:021347 800,001247 802,001228 000,00528 044,0028 100,008 254,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:34:581347 800,001247 802,001228 000,00528 044,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:34:58877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:34:58877 710,00847 800,00747 802,00728 000,0028 100,008 248,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:34:181347 800,001247 802,001228 000,00528 038,0028 100,008 248,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:34:131347 800,001247 802,001228 000,00528 038,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:34:13877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:34:13877 710,00847 800,00747 802,00728 000,0028 100,008 240,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:33:321347 800,001247 802,001228 000,00528 030,0028 100,008 240,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:33:281347 800,001247 802,001228 000,00528 030,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:33:27877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:33:27877 710,00847 800,00747 802,00728 000,0028 100,008 244,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:32:021347 800,001247 802,001228 000,00528 034,0028 100,008 244,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:31:581347 800,001247 802,001228 000,00528 034,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:31:57877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:31:57877 710,00847 800,00747 802,00728 000,0028 100,008 245,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:31:171347 800,001247 802,001228 000,00528 035,0028 100,008 245,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:31:171347 800,001247 802,001228 000,00528 035,0028 100,008 245,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:31:141347 800,001247 802,001228 000,00528 035,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:31:13877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:31:13877 710,00847 800,00747 802,00728 000,0028 100,008 256,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:30:321347 800,001247 802,001228 000,00528 046,0028 100,008 256,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:30:291347 800,001247 802,001228 000,00528 046,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:30:29877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:30:28877 710,00847 800,00747 802,00728 000,0028 100,008 246,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:29:471347 800,001247 802,001228 000,00528 036,0028 100,008 246,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:29:471347 800,001247 802,001228 000,00528 036,0028 100,008 246,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:29:441347 800,001247 802,001228 000,00528 036,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:29:43877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:29:43877 710,00847 800,00747 802,00728 000,0028 100,008 237,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:28:161347 800,001247 802,001228 000,00528 027,0028 100,008 237,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:28:161347 800,001247 802,001228 000,00528 027,0028 100,008 237,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:28:131347 800,001247 802,001228 000,00528 027,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:28:12877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:28:12877 710,00847 800,00747 802,00728 000,0028 100,008 232,00509 400,00519 420,00619 500,00639 600,0065