Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:45:11588 038,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:45:11788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:45:11788 000,0088 100,0068 110,0058 190,0028 200,008 241,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:44:57588 031,0088 100,0068 110,0058 190,0028 200,008 241,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:44:57588 031,0088 100,0068 110,0058 190,0028 200,008 241,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:44:27588 031,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:44:26788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:44:26788 000,0088 100,0068 110,0058 190,0028 200,008 246,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:43:17588 036,0088 100,0068 110,0058 190,0028 200,008 246,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:43:15588 036,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:43:14788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:43:14788 000,0088 100,0068 110,0058 190,0028 200,008 245,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:42:41588 035,0088 100,0068 110,0058 190,0028 200,008 245,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:42:41588 035,0088 100,0068 110,0058 190,0028 200,008 245,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:42:11588 035,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:42:11788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:42:11788 000,0088 100,0068 110,0058 190,0028 200,008 243,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:41:29588 033,0088 100,0068 110,0058 190,0028 200,008 243,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:41:26588 033,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:41:25788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:41:25788 000,0088 100,0068 110,0058 190,0028 200,008 242,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:40:45588 032,0088 100,0068 110,0058 190,0028 200,008 242,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:40:41588 032,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:40:40788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:40:40788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:40:39788 000,0088 100,0068 110,0058 190,0028 200,008 246,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:39:33588 036,0088 100,0068 110,0058 190,0028 200,008 246,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:39:13578 036,0078 100,0058 110,0048 190,0018 200,008 246,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:39:10578 036,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:39:10778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:39:10778 000,0078 100,0058 110,0048 190,0018 200,008 248,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:37:42578 038,0078 100,0058 110,0048 190,0018 200,008 248,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:37:42578 038,0078 100,0058 110,0048 190,0018 200,008 248,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:37:40578 038,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:37:39778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:37:39778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:37:39778 000,0078 100,0058 110,0048 190,0018 200,008 242,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:36:41578 032,0078 100,0058 110,0048 190,0018 200,008 242,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:36:41578 032,0078 100,0058 110,0048 190,0018 200,008 242,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:36:12578 032,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:36:11778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:36:11778 000,0078 100,0058 110,0048 190,0018 200,008 241,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:35:28578 031,0078 100,0058 110,0048 190,0018 200,008 241,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:35:26578 031,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:35:25778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:35:25778 000,0078 100,0058 110,0048 190,0018 200,008 239,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:32:56578 029,0078 100,0058 110,0048 190,0018 200,008 239,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:32:56578 029,0078 100,0058 110,0048 190,0018 200,008 239,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:32:26578 029,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:32:26778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024