Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:02:25588 046,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:02:25788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:02:25788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:02:25788 000,0088 100,0068 110,0058 190,0028 200,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:00:59588 048,0088 100,0068 110,0058 190,0028 200,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:00:56588 048,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:00:55788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:00:55788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:00:55788 000,0088 100,0068 110,0058 190,0028 200,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:00:14588 050,0088 100,0068 110,0058 190,0028 200,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:00:11588 050,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:00:10788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:00:10788 000,0088 100,0068 110,0058 190,0028 200,008 253,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:59:29588 043,0088 100,0068 110,0058 190,0028 200,008 253,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:59:27588 043,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:59:26788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:59:26788 000,0088 100,0068 110,0058 190,0028 200,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:58:45588 044,0088 100,0068 110,0058 190,0028 200,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:58:43588 044,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:58:42788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:58:42788 000,0088 100,0068 110,0058 190,0028 200,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:57:19588 055,0088 100,0068 110,0058 190,0028 200,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:57:15588 055,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:57:14788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:57:14788 000,0088 100,0068 110,0058 190,0028 200,008 253,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:56:30588 043,0088 100,0068 110,0058 190,0028 200,008 253,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:56:26588 043,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:56:26788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:56:26788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:56:26788 000,0088 100,0068 110,0058 190,0028 200,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:54:59588 049,0088 100,0068 110,0058 190,0028 200,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:54:56588 049,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:54:56788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:54:56788 000,0088 100,0068 110,0058 190,0028 200,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:54:14588 047,0088 100,0068 110,0058 190,0028 200,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:54:14588 047,0088 100,0068 110,0058 190,0028 200,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:54:11588 047,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:54:10788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:54:10788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:54:10788 000,0088 100,0068 110,0058 190,0028 200,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:53:28588 044,0088 100,0068 110,0058 190,0028 200,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:52:59588 044,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:52:59788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:52:59788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:52:58788 000,0088 100,0068 110,0058 190,0028 200,008 256,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:52:27588 046,0088 100,0068 110,0058 190,0028 200,008 256,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:51:58588 046,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:51:58788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:51:57788 000,0088 100,0068 110,0058 190,0028 200,008 250,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:50:30588 040,0088 100,0068 110,0058 190,0028 200,008 250,00509 400,00519 420,00619 500,00639 600,0065