zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 9:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:22:4198 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:22:4198 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:22:1898 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:19:46588 047,0088 100,0068 110,0058 190,0028 200,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:19:46588 047,0088 100,0068 110,0058 190,0028 200,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:19:42588 047,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:19:41788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:19:41788 000,0088 100,0068 110,0058 190,0028 200,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:19:00588 045,0088 100,0068 110,0058 190,0028 200,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:19:00588 045,0088 100,0068 110,0058 190,0028 200,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:18:56588 045,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:18:55788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:18:55788 000,0088 100,0068 110,0058 190,0028 200,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:18:15588 047,0088 100,0068 110,0058 190,0028 200,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:18:12588 047,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:18:11788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:18:11788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:18:11788 000,0088 100,0068 110,0058 190,0028 200,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:16:45588 049,0088 100,0068 110,0058 190,0028 200,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:16:45588 049,0088 100,0068 110,0058 190,0028 200,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:16:42588 049,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:16:41788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:16:41788 000,0088 100,0068 110,0058 190,0028 200,008 262,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:15:59588 052,0088 100,0068 110,0058 190,0028 200,008 262,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:15:59588 052,0088 100,0068 110,0058 190,0028 200,008 262,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:15:56588 052,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:15:55788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:15:55788 000,0088 100,0068 110,0058 190,0028 200,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:14:30588 055,0088 100,0068 110,0058 190,0028 200,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:14:27588 055,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:14:26788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:14:26788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:14:26788 000,0088 100,0068 110,0058 190,0028 200,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:13:45588 054,0088 100,0068 110,0058 190,0028 200,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:13:41588 054,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:13:41788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:13:41788 000,0088 100,0068 110,0058 190,0028 200,008 266,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:12:15588 056,0088 100,0068 110,0058 190,0028 200,008 266,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:12:11588 056,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:12:11788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:12:11788 000,0088 100,0068 110,0058 190,0028 200,008 261,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:05:30588 051,0088 100,0068 110,0058 190,0028 200,008 261,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:05:27588 051,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:05:27788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:05:27788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:05:27788 000,0088 100,0068 110,0058 190,0028 200,008 267,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:04:45588 057,0088 100,0068 110,0058 190,0028 200,008 267,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:04:42588 057,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:04:42788 000,0088 100,0068 110,0058 190,0028 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:04:42788 000,0088 100,0068 110,0058 190,0028 200,008 262,00509 400,00519 420,00619 500,00639 600,0065