Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:34:01857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:01857 800,00757 802,00738 000,0038 100,0018 110,008 125,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:33:221257 802,001237 915,00738 000,0038 100,0018 110,008 125,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:33:171257 802,001237 915,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:33:17857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:33:17857 800,00757 802,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:381257 802,001237 945,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:381257 802,001237 945,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:331257 802,001237 945,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,008 157,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:491257 802,001237 947,00738 000,0038 100,0018 110,008 157,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:461257 802,001237 947,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:46857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:46857 800,00757 802,00738 000,0038 100,0018 110,008 162,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:061257 802,001237 952,00738 000,0038 100,0018 110,008 162,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:021257 802,001237 952,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:02857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:01857 800,00757 802,00738 000,0038 100,0018 110,008 170,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:30:301257 802,001237 960,00738 000,0038 100,0018 110,008 170,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:30:261257 802,001237 960,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211257 802,001237 960,00738 000,0038 100,0018 110,008 170,00459 390,00959 400,00969 420,001069 500,00108
12.06.2026 15:30:211257 802,001237 960,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211257 802,001237 960,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211267 960,00768 000,0068 100,0048 110,0038 190,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211267 960,00768 000,0068 100,0048 110,0038 190,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:17788 000,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:17788 000,0088 100,0068 110,0058 190,0028 200,008 243,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:29:36588 033,0088 100,0068 110,0058 190,0028 200,008 243,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:29:33588 033,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:29:32788 000,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:29:32788 000,0088 100,0068 110,0058 190,0028 200,008 235,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:50588 025,0088 100,0068 110,0058 190,0028 200,008 235,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:50588 025,0088 100,0068 110,0058 190,0028 200,008 235,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:47588 025,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:28:47788 000,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:28:46788 000,0088 100,0068 110,0058 190,0028 200,008 217,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:12588 007,0088 100,0068 110,0058 190,0028 200,008 217,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:12588 007,0088 100,0068 110,0058 190,0028 200,008 217,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:09588 007,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:28:04588 007,0088 100,0068 110,0058 190,0028 200,008 217,00449 390,00949 400,00959 420,001059 500,00107
12.06.2026 15:28:04588 007,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:28:04588 007,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:28:0498 100,0078 110,0068 190,0038 200,0018 230,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:28:0498 100,0078 110,0068 190,0038 200,0018 230,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:28:00128 110,00118 190,0088 200,0068 230,0058 236,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:27:18128 110,00118 190,0088 200,0068 230,0058 236,008 248,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:27:15128 110,00118 190,0088 200,0068 230,0058 236,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:27:15128 110,00118 190,0088 200,0068 230,0058 236,009 390,00509 400,00519 420,00619 500,00639 600,0065