Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:04:491357 710,001327 712,001307 800,001207 845,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:491357 710,001327 712,001307 800,001207 845,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:441357 710,001327 712,001307 800,001207 845,00708 000,008 055,00459 390,00959 400,00969 420,001069 500,00108
12.06.2026 16:04:051357 710,001327 712,001307 800,001207 845,00708 000,008 055,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:04:021357 710,001327 712,001307 800,001207 845,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:021007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:021007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:021007 700,00857 710,00827 712,00807 800,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:03:201357 710,001327 712,001307 800,001207 850,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:03:181357 710,001327 712,001307 800,001207 850,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:03:181007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:03:181007 700,00857 710,00827 712,00807 800,00708 000,008 066,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:02:361357 710,001327 712,001307 800,001207 856,00708 000,008 066,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:02:331357 710,001327 712,001307 800,001207 856,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:02:321007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:02:321007 700,00857 710,00827 712,00807 800,00708 000,008 063,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:01:491357 710,001327 712,001307 800,001207 853,00708 000,008 063,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:01:471357 710,001327 712,001307 800,001207 853,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:01:461007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:01:461007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:01:461007 700,00857 710,00827 712,00807 800,00708 000,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:00:251357 710,001327 712,001307 800,001207 870,00708 000,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:00:211357 710,001327 712,001307 800,001207 870,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:00:201007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:00:201007 700,00857 710,00827 712,00807 800,00708 000,008 075,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:00:021357 710,001327 712,001307 800,001207 865,00708 000,008 075,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:00:021357 710,001327 712,001307 800,001207 865,00708 000,008 075,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:59:321357 710,001327 712,001307 800,001207 865,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:59:311007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:59:311007 700,00857 710,00827 712,00807 800,00708 000,008 069,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:58:511357 710,001327 712,001307 800,001207 859,00708 000,008 069,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:58:481357 710,001327 712,001307 800,001207 859,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:58:471007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:58:471007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:58:471007 700,00857 710,00827 712,00807 800,00708 000,008 077,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:58:141357 710,001327 712,001307 800,001207 867,00708 000,008 077,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:58:061487 700,001337 710,001307 800,001207 867,00708 000,008 077,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:58:021487 700,001337 710,001307 800,001207 867,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:58:0200,00987 700,00837 710,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:58:0100,00987 700,00837 710,00807 800,00708 000,008 071,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:57:471487 700,001337 710,001307 800,001207 861,00708 000,008 071,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:57:211357 710,001327 800,001227 802,001207 861,00708 000,008 071,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:57:181357 710,001327 800,001227 802,001207 861,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:57:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:57:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:57:171007 700,00857 710,00827 800,00727 802,00708 000,008 067,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:56:371357 710,001327 800,001227 802,001207 857,00708 000,008 067,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:56:341357 710,001327 800,001227 802,001207 857,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:56:331007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:56:331007 700,00857 710,00827 800,00727 802,00708 000,008 062,00509 390,001009 400,001019 420,001119 500,00113