zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:09:57847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:09:57847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:09:56847 801,00827 900,00818 000,00118 012,0028 200,008 328,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:09:521327 900,001318 000,00618 012,00528 118,0028 200,008 328,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:09:151327 801,001307 900,001298 000,00598 012,00508 118,008 328,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:09:121327 801,001307 900,001298 000,00598 012,00508 118,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:09:12927 800,00827 801,00807 900,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:09:12927 800,00827 801,00807 900,00798 000,0098 012,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:08:311327 801,001307 900,001298 000,00598 012,00508 114,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:08:281327 801,001307 900,001298 000,00598 012,00508 114,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:08:27927 800,00827 801,00807 900,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:08:27927 800,00827 801,00807 900,00798 000,0098 012,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:07:101327 801,001307 900,001298 000,00598 012,00508 112,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:07:011407 800,001307 900,001298 000,00598 012,00508 112,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:07:011407 800,001307 900,001298 000,00598 012,00508 112,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:06:571407 800,001307 900,001298 000,00598 012,00508 112,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:06:57917 750,00907 800,00807 900,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:06:56917 750,00907 800,00807 900,00798 000,0098 012,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:06:56917 750,00907 800,00807 900,00798 000,0098 012,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:06:451407 800,001307 900,001298 000,00598 012,00508 114,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:06:451407 800,001307 900,001298 000,00598 012,00508 114,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:06:151407 800,001307 900,001298 000,00598 012,00508 114,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:06:151407 800,001307 900,001298 000,00598 012,00508 114,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:06:14917 750,00907 800,00807 900,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:06:14917 750,00907 800,00807 900,00798 000,0098 012,008 146,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:02:241407 800,001307 900,001297 936,00798 000,0098 012,008 146,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:02:221407 800,001307 900,001297 936,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:02:22917 750,00907 800,00807 900,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:02:171407 800,001307 900,001297 935,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:01:211407 800,001307 900,001297 935,00798 000,0098 012,008 145,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:01:191407 800,001307 900,001297 935,00798 000,0098 012,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:01:131407 800,001307 900,001297 935,00798 000,0098 012,008 145,0019 400,0029 420,00129 941,00219 979,0029
15.06.2026 09:01:131407 800,001307 900,001297 935,00798 000,0098 012,008 145,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:01:131407 800,001307 900,001297 935,00798 000,0098 012,008 145,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:00:021407 800,001307 900,001297 935,00798 000,0098 012,008 080,0018 145,00519 400,00529 420,00629 941,0071