Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:26:321257 801,001237 900,001228 000,00528 131,0028 200,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:26:291257 801,001237 900,001228 000,00528 131,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:26:28857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:26:28857 800,00757 801,00737 900,00728 000,0028 200,008 334,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:25:471257 801,001237 900,001228 000,00528 124,0028 200,008 334,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:25:441257 801,001237 900,001228 000,00528 124,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:25:43857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:25:43857 800,00757 801,00737 900,00728 000,0028 200,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:23:321257 801,001237 900,001228 000,00528 123,0028 200,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:23:321257 801,001237 900,001228 000,00528 123,0028 200,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:23:291257 801,001237 900,001228 000,00528 123,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:23:29857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:23:29857 800,00757 801,00737 900,00728 000,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:22:471257 801,001237 900,001228 000,00528 129,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:22:431257 801,001237 900,001228 000,00528 129,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:22:43857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:22:43857 800,00757 801,00737 900,00728 000,0028 200,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:20:551257 801,001237 900,001228 000,00528 131,0028 200,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:20:331327 900,001318 000,00618 012,00528 131,0028 200,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:20:331327 900,001318 000,00618 012,00528 131,0028 200,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:20:291327 900,001318 000,00618 012,00528 131,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:20:29847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:20:29847 801,00827 900,00818 000,00118 012,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:19:021327 900,001318 000,00618 012,00528 129,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:18:591327 900,001318 000,00618 012,00528 129,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:18:58847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:18:58847 801,00827 900,00818 000,00118 012,0028 200,008 338,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:17:301327 900,001318 000,00618 012,00528 128,0028 200,008 338,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:17:281327 900,001318 000,00618 012,00528 128,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:17:28847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:17:27847 801,00827 900,00818 000,00118 012,0028 200,008 332,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:16:021327 900,001318 000,00618 012,00528 122,0028 200,008 332,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:16:021327 900,001318 000,00618 012,00528 122,0028 200,008 332,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:15:581327 900,001318 000,00618 012,00528 122,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:15:58847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:15:58847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:15:57847 801,00827 900,00818 000,00118 012,0028 200,008 325,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:13:021327 900,001318 000,00618 012,00528 115,0028 200,008 325,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:12:581327 900,001318 000,00618 012,00528 115,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:12:57847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:12:57847 801,00827 900,00818 000,00118 012,0028 200,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:11:311327 900,001318 000,00618 012,00528 113,0028 200,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:11:281327 900,001318 000,00618 012,00528 113,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:11:27847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:11:27847 801,00827 900,00818 000,00118 012,0028 200,008 325,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:10:021327 900,001318 000,00618 012,00528 115,0028 200,008 325,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:09:581327 900,001318 000,00618 012,00528 115,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:09:57847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:09:57847 801,00827 900,00818 000,00118 012,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:09:56847 801,00827 900,00818 000,00118 012,0028 200,008 328,00509 400,00519 420,00619 941,00709 979,0078