Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:21:181287 801,001267 900,001228 000,00528 137,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:21:141287 801,001267 900,001228 000,00528 137,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:14887 800,00787 801,00767 900,00728 000,0028 200,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:20:321287 801,001267 900,001228 000,00528 134,0028 200,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:20:301287 801,001267 900,001228 000,00528 134,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:20:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:20:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:20:29887 800,00787 801,00767 900,00728 000,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:19:481287 801,001267 900,001228 000,00528 140,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:19:441287 801,001267 900,001228 000,00528 140,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:19:44887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:19:44887 800,00787 801,00767 900,00728 000,0028 200,008 352,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:19:021287 801,001267 900,001228 000,00528 142,0028 200,008 352,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:18:591287 801,001267 900,001228 000,00528 142,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:18:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:18:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:18:59887 800,00787 801,00767 900,00728 000,0028 200,008 356,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:17:341287 801,001267 900,001228 000,00528 146,0028 200,008 356,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:17:311287 801,001267 900,001228 000,00528 146,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:17:30887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:17:30887 800,00787 801,00767 900,00728 000,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:16:481287 801,001267 900,001228 000,00528 149,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:16:451287 801,001267 900,001228 000,00528 149,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:16:45887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:16:44887 800,00787 801,00767 900,00728 000,0028 200,008 365,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:14:351287 801,001267 900,001228 000,00528 155,0028 200,008 365,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:14:351287 801,001267 900,001228 000,00528 155,0028 200,008 365,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:14:301287 801,001267 900,001228 000,00528 155,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:14:30887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:14:30887 800,00787 801,00767 900,00728 000,0028 200,008 370,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:13:021287 801,001267 900,001228 000,00528 160,0028 200,008 370,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:13:021287 801,001267 900,001228 000,00528 160,0028 200,008 370,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:13:001287 801,001267 900,001228 000,00528 160,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:13:00887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:13:00887 800,00787 801,00767 900,00728 000,0028 200,008 369,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:11:331287 801,001267 900,001228 000,00528 159,0028 200,008 369,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:11:291287 801,001267 900,001228 000,00528 159,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:11:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:11:29887 800,00787 801,00767 900,00728 000,0028 200,008 364,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:11:181287 801,001267 900,001228 000,00528 154,0028 200,008 364,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:11:151287 801,001267 900,001228 000,00528 154,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:11:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:11:15887 800,00787 801,00767 900,00728 000,0028 200,008 366,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:09:171287 801,001267 900,001228 000,00528 156,0028 200,008 366,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:09:141287 801,001267 900,001228 000,00528 156,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:09:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:09:13887 800,00787 801,00767 900,00728 000,0028 200,008 364,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:07:031287 801,001267 900,001228 000,00528 154,0028 200,008 364,00509 400,00519 420,00619 941,00709 979,0078