Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:26:301287 801,001267 900,001228 000,00528 141,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:26:30887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:26:30887 800,00787 801,00767 900,00728 000,0028 200,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:25:481287 801,001267 900,001228 000,00528 132,0028 200,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:25:481287 801,001267 900,001228 000,00528 132,0028 200,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:25:461287 801,001267 900,001228 000,00528 132,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:25:46887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:25:45887 800,00787 801,00767 900,00728 000,0028 200,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:25:021287 801,001267 900,001228 000,00528 134,0028 200,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:25:001287 801,001267 900,001228 000,00528 134,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:25:00887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:25:00887 800,00787 801,00767 900,00728 000,0028 200,008 348,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:24:171287 801,001267 900,001228 000,00528 138,0028 200,008 348,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:24:151287 801,001267 900,001228 000,00528 138,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:24:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:24:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:24:15887 800,00787 801,00767 900,00728 000,0028 200,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:23:331287 801,001267 900,001228 000,00528 133,0028 200,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:23:311287 801,001267 900,001228 000,00528 133,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:23:31887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:23:31887 800,00787 801,00767 900,00728 000,0028 200,008 349,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:22:471287 801,001267 900,001228 000,00528 139,0028 200,008 349,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:22:441287 801,001267 900,001228 000,00528 139,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:22:43887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:22:43887 800,00787 801,00767 900,00728 000,0028 200,008 345,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:22:021287 801,001267 900,001228 000,00528 135,0028 200,008 345,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:22:001287 801,001267 900,001228 000,00528 135,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:59887 800,00787 801,00767 900,00728 000,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:21:181287 801,001267 900,001228 000,00528 137,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:21:141287 801,001267 900,001228 000,00528 137,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:21:14887 800,00787 801,00767 900,00728 000,0028 200,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:20:321287 801,001267 900,001228 000,00528 134,0028 200,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:20:301287 801,001267 900,001228 000,00528 134,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:20:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:20:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:20:29887 800,00787 801,00767 900,00728 000,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:19:481287 801,001267 900,001228 000,00528 140,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:19:441287 801,001267 900,001228 000,00528 140,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:19:44887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:19:44887 800,00787 801,00767 900,00728 000,0028 200,008 352,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:19:021287 801,001267 900,001228 000,00528 142,0028 200,008 352,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:18:591287 801,001267 900,001228 000,00528 142,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:18:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:18:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:18:59887 800,00787 801,00767 900,00728 000,0028 200,008 356,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:17:341287 801,001267 900,001228 000,00528 146,0028 200,008 356,00509 400,00519 420,00619 941,00709 979,0078