Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:42:161287 801,001267 900,001228 000,00528 147,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:42:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:42:15887 800,00787 801,00767 900,00728 000,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:41:331287 801,001267 900,001228 000,00528 149,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:41:301287 801,001267 900,001228 000,00528 149,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:41:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:41:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:41:29887 800,00787 801,00767 900,00728 000,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:491287 801,001267 900,001228 000,00528 137,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:451287 801,001267 900,001228 000,00528 137,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:45887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:45887 800,00787 801,00767 900,00728 000,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:321287 801,001267 900,001228 000,00528 140,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:021287 801,001267 900,001228 000,00528 140,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:02887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:02887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:02887 800,00787 801,00767 900,00728 000,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:39:171287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:39:171287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:39:141287 801,001267 900,001228 000,00528 141,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:39:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:39:14887 800,00787 801,00767 900,00728 000,0028 200,008 349,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:38:331287 801,001267 900,001228 000,00528 139,0028 200,008 349,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:38:311287 801,001267 900,001228 000,00528 139,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:38:30887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:38:30887 800,00787 801,00767 900,00728 000,0028 200,008 348,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:37:311287 801,001267 900,001228 000,00528 138,0028 200,008 348,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:37:311287 801,001267 900,001228 000,00528 138,0028 200,008 348,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:37:011287 801,001267 900,001228 000,00528 138,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:37:00887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:37:00887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:37:00887 800,00787 801,00767 900,00728 000,0028 200,008 353,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:36:181287 801,001267 900,001228 000,00528 143,0028 200,008 353,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:36:151287 801,001267 900,001228 000,00528 143,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:36:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:36:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:36:15887 800,00787 801,00767 900,00728 000,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:35:331287 801,001267 900,001228 000,00528 137,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:35:301287 801,001267 900,001228 000,00528 137,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:35:30887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:35:30887 800,00787 801,00767 900,00728 000,0028 200,008 349,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:34:471287 801,001267 900,001228 000,00528 139,0028 200,008 349,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:34:471287 801,001267 900,001228 000,00528 139,0028 200,008 349,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:34:471287 801,001267 900,001228 000,00528 139,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:34:46887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:34:46887 800,00787 801,00767 900,00728 000,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:34:011287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:34:011287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:33:591287 801,001267 900,001228 000,00528 141,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:33:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033