Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:07:491298 000,00598 131,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:07:451298 000,00598 131,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:07:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:07:44837 900,00798 000,0098 145,0038 200,0018 250,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:06:171298 000,00598 129,0098 145,0038 200,0018 250,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:06:151298 000,00598 129,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:06:15837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:06:15837 900,00798 000,0098 145,0038 200,0018 250,008 334,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:05:331298 000,00598 124,0098 145,0038 200,0018 250,008 334,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:05:311298 000,00598 124,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:05:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:05:30837 900,00798 000,0098 145,0038 200,0018 250,008 340,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:04:481298 000,00598 130,0098 145,0038 200,0018 250,008 340,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:04:451298 000,00598 130,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:04:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:04:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:04:45837 900,00798 000,0098 145,0038 200,0018 250,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:04:041298 000,00598 132,0098 145,0038 200,0018 250,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:04:001298 000,00598 132,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:04:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:04:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:04:00837 900,00798 000,0098 145,0038 200,0018 250,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:01:491298 000,00598 134,0098 145,0038 200,0018 250,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:01:451298 000,00598 134,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:01:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:01:45837 900,00798 000,0098 145,0038 200,0018 250,008 345,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:56:321298 000,00598 135,0098 145,0038 200,0018 250,008 345,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:56:301298 000,00598 135,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:56:29837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:56:29837 900,00798 000,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:55:021298 000,00598 131,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:55:001298 000,00598 131,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:54:59837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:54:59837 900,00798 000,0098 145,0038 200,0018 250,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:52:471298 000,00598 140,0098 145,0038 200,0018 250,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:52:451298 000,00598 140,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:52:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:52:45837 900,00798 000,0098 145,0038 200,0018 250,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:52:011298 000,00598 144,0098 145,0038 200,0018 250,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:51:591298 000,00598 144,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:51:58837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:51:58837 900,00798 000,0098 145,0038 200,0018 250,008 353,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:51:111298 000,00598 143,0098 145,0038 200,0018 250,008 353,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:50:331327 900,001288 000,00588 143,0088 145,0028 200,008 353,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:50:301327 900,001288 000,00588 143,0088 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:50:29847 801,00827 900,00788 000,0088 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:50:29847 801,00827 900,00788 000,0088 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:50:29847 801,00827 900,00788 000,0088 145,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:49:471327 900,001288 000,00588 141,0088 145,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:49:451327 900,001288 000,00588 141,0088 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033