Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:27:171298 000,00598 123,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:27:16837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:27:16837 900,00798 000,0098 145,0038 200,0018 250,008 337,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:25:501298 000,00598 127,0098 145,0038 200,0018 250,008 337,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:25:461298 000,00598 127,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:25:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:25:46837 900,00798 000,0098 145,0038 200,0018 250,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:24:191298 000,00598 129,0098 145,0038 200,0018 250,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:24:161298 000,00598 129,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:24:15837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:24:15837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:24:15837 900,00798 000,0098 145,0038 200,0018 250,008 337,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:22:491298 000,00598 127,0098 145,0038 200,0018 250,008 337,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:22:491298 000,00598 127,0098 145,0038 200,0018 250,008 337,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:22:451298 000,00598 127,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:22:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:22:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:22:45837 900,00798 000,0098 145,0038 200,0018 250,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:20:331298 000,00598 133,0098 145,0038 200,0018 250,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:20:321298 000,00598 133,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:20:31837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:20:31837 900,00798 000,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:19:461298 000,00598 131,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:19:451298 000,00598 131,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:19:44837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:19:44837 900,00798 000,0098 145,0038 200,0018 250,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:18:181298 000,00598 133,0098 145,0038 200,0018 250,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:18:161298 000,00598 133,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:18:16837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:18:16837 900,00798 000,0098 145,0038 200,0018 250,008 340,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:17:331298 000,00598 130,0098 145,0038 200,0018 250,008 340,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:17:291298 000,00598 130,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:17:29837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:17:29837 900,00798 000,0098 145,0038 200,0018 250,008 338,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:16:451298 000,00598 128,0098 145,0038 200,0018 250,008 338,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:16:431298 000,00598 128,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:16:43837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:16:43837 900,00798 000,0098 145,0038 200,0018 250,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:16:031298 000,00598 134,0098 145,0038 200,0018 250,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:15:591298 000,00598 134,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:15:59837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:15:59837 900,00798 000,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:13:031298 000,00598 131,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:13:031298 000,00598 131,0098 145,0038 200,0018 250,008 341,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:13:001298 000,00598 131,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:13:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:13:00837 900,00798 000,0098 145,0038 200,0018 250,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:12:171298 000,00598 134,0098 145,0038 200,0018 250,008 344,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:12:131298 000,00598 134,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:12:13837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033