zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:04:021298 000,00598 094,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:04:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:04:02837 900,00798 000,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:03:211298 000,00598 089,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:03:211298 000,00598 089,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:03:181298 000,00598 089,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:03:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:03:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:03:17837 900,00798 000,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:02:361298 000,00598 087,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:02:331298 000,00598 087,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:02:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:02:32837 900,00798 000,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:01:501298 000,00598 089,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:01:481298 000,00598 089,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:01:48837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:01:47837 900,00798 000,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:01:041298 000,00598 096,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:01:021298 000,00598 096,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:01:01837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:01:01837 900,00798 000,0098 145,0038 200,0018 250,008 305,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:59:361298 000,00598 095,0098 145,0038 200,0018 250,008 305,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:59:321298 000,00598 095,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:59:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:59:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:59:31837 900,00798 000,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:55:501298 000,00598 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:55:461298 000,00598 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:55:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:55:46837 900,00798 000,0098 145,0038 200,0018 250,008 311,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:55:061298 000,00598 101,0098 145,0038 200,0018 250,008 311,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:55:021298 000,00598 101,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:55:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:55:02837 900,00798 000,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:52:061298 000,00598 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:52:021298 000,00598 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:52:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:52:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:52:02837 900,00798 000,0098 145,0038 200,0018 250,008 311,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:51:031298 000,00598 101,0098 145,0038 200,0018 250,008 311,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:50:331298 000,00598 101,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:50:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:50:32837 900,00798 000,0098 145,0038 200,0018 250,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:46:051298 000,00598 098,0098 145,0038 200,0018 250,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:46:011298 000,00598 098,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:46:01837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:46:01837 900,00798 000,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:44:351298 000,00598 096,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:44:351298 000,00598 096,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:44:311298 000,00598 096,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033