Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:46:47638 085,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:46:47838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:46:47838 000,00138 100,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:43:05638 087,00138 100,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:43:05638 087,00138 100,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:43:02638 087,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:43:01838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:43:01838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:43:01838 000,00138 100,0098 145,0038 200,0018 250,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:40:50638 084,00138 100,0098 145,0038 200,0018 250,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:40:48638 084,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:40:47838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:40:47838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:40:47838 000,00138 100,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:37:06638 089,00138 100,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:37:06638 089,00138 100,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:37:02638 089,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:37:01838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:37:01838 000,00138 100,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:36:27638 090,00138 100,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:35:361298 000,00598 090,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:35:321298 000,00598 090,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:35:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:35:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:35:32837 900,00798 000,0098 145,0038 200,0018 250,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:33:221298 000,00598 092,0098 145,0038 200,0018 250,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:33:181298 000,00598 092,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:33:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:33:17837 900,00798 000,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:28:511298 000,00598 094,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:28:471298 000,00598 094,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:28:47837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:28:46837 900,00798 000,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:28:061298 000,00598 090,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:28:021298 000,00598 090,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:28:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:28:02837 900,00798 000,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:27:211298 000,00598 089,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:27:211298 000,00598 089,0098 145,0038 200,0018 250,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:27:171298 000,00598 089,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:27:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:27:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:27:17837 900,00798 000,0098 145,0038 200,0018 250,008 303,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:26:361298 000,00598 093,0098 145,0038 200,0018 250,008 303,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:26:321298 000,00598 093,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:26:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:26:31837 900,00798 000,0098 145,0038 200,0018 250,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:25:511298 000,00598 092,0098 145,0038 200,0018 250,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:25:471298 000,00598 092,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:25:47837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033