Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:07:49638 096,00138 100,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:07:48638 096,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:48838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:48838 000,00138 100,0098 145,0038 200,0018 250,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:07:03638 098,00138 100,0098 145,0038 200,0018 250,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:07:02638 098,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:02838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:02838 000,00138 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:05:361338 000,00638 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:05:341338 000,00638 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:05:34838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:05:34838 000,00138 100,0098 145,0038 200,0018 250,008 318,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:04:48638 100,00598 108,0098 145,0038 200,0018 250,008 318,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:04:47638 100,00598 108,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:04:46838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:04:46838 000,00138 100,0098 145,0038 200,0018 250,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:01:06638 100,00598 106,0098 145,0038 200,0018 250,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:01:04638 100,00598 106,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:01:03838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:01:03838 000,00138 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:58:051338 000,00638 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:58:021338 000,00638 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:58:02838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:58:02838 000,00138 100,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:55:51638 094,00138 100,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:55:51638 094,00138 100,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:55:49638 094,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:55:49838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:55:49838 000,00138 100,0098 145,0038 200,0018 250,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:51:25638 088,00138 100,0098 145,0038 200,0018 250,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:51:21638 088,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:51:21838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:51:21838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:51:21838 000,00138 100,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:51:21638 090,00138 100,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:51:21638 090,00138 100,0098 145,0038 200,0018 250,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:51:17638 090,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:51:17838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:51:17838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:51:17838 000,00138 100,0098 145,0038 200,0018 250,008 301,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:49:05638 091,00138 100,0098 145,0038 200,0018 250,008 301,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:49:03638 091,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:49:03838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:49:03838 000,00138 100,0098 145,0038 200,0018 250,008 295,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:46:51638 085,00138 100,0098 145,0038 200,0018 250,008 295,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:46:47638 085,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:46:47838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:46:47838 000,00138 100,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:43:05638 087,00138 100,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:43:05638 087,00138 100,0098 145,0038 200,0018 250,008 297,00509 400,00519 420,00619 941,00709 979,0078