zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0015.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:25:521318 000,00618 100,00578 103,0078 145,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:25:491318 000,00618 100,00578 103,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:25:48857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:25:48857 900,00818 000,00118 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:23:371357 900,001318 000,00618 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:23:371357 900,001318 000,00618 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:23:341357 900,001318 000,00618 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:23:33857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:23:33857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:23:33857 900,00818 000,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:22:081318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:22:041318 000,00618 099,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:22:04857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:22:04857 900,00818 000,00118 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:21:241357 900,001318 000,00618 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:21:201357 900,001318 000,00618 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:21:18857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:21:18857 900,00818 000,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:20:371318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:20:371318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:20:341318 000,00618 099,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:20:34857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:20:34857 900,00818 000,00118 100,0078 145,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:19:521318 000,00618 100,00578 103,0078 145,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:19:491318 000,00618 100,00578 103,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:19:48857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:19:48857 900,00818 000,00118 100,0078 145,0018 200,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:19:081318 000,00618 098,00118 100,0078 145,0018 200,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:19:041318 000,00618 098,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:19:04857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:19:04857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:19:04857 900,00818 000,00118 100,0078 145,0018 200,008 305,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:18:211318 000,00618 095,00118 100,0078 145,0018 200,008 305,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:18:181318 000,00618 095,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:18:18857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:18:18857 900,00818 000,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:14:371318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:14:341318 000,00618 099,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:14:34857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:14:34857 900,00818 000,00118 100,0078 145,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:13:521318 000,00618 100,00578 102,0078 145,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:13:521318 000,00618 100,00578 102,0078 145,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:13:481318 000,00618 100,00578 102,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:13:48857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:13:48857 900,00818 000,00118 100,0078 145,0018 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:221318 000,00618 100,00578 106,0078 145,0018 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:221328 000,00628 100,00588 106,0088 145,0028 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:20638 100,00598 106,0098 145,0038 200,0018 250,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:17638 100,00598 106,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:12:17838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033