Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:10:48848 000,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:10:06648 087,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:10:04648 087,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:10:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:10:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:10:03848 000,00148 100,00108 145,0048 150,0018 200,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:09:22648 082,00148 100,00108 145,0048 150,0018 200,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:09:19648 082,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:09:18848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:09:18848 000,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:08:38648 076,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:08:34648 076,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:08:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:08:34848 000,00148 100,00108 145,0048 150,0018 200,008 289,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:04:06648 079,00148 100,00108 145,0048 150,0018 200,008 289,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:04:03648 079,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:04:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:04:03848 000,00148 100,00108 145,0048 150,0018 200,008 290,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:01:54648 080,00148 100,00108 145,0048 150,0018 200,008 290,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:01:54648 080,00148 100,00108 145,0048 150,0018 200,008 290,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:01:50648 080,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:01:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:01:48848 000,00148 100,00108 145,0048 150,0018 200,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:00:22648 082,00148 100,00108 145,0048 150,0018 200,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:00:19648 082,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:00:18848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:00:18848 000,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:55:51648 076,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:55:48648 076,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:55:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:55:48848 000,00148 100,00108 145,0048 150,0018 200,008 283,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:54:21648 073,00148 100,00108 145,0048 150,0018 200,008 283,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:54:19648 073,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:54:18848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:54:18848 000,00148 100,00108 145,0048 150,0018 200,008 281,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:53:36648 071,00148 100,00108 145,0048 150,0018 200,008 281,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:53:33648 071,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:53:32848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:53:32848 000,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:51648 076,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:48648 076,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:48848 000,00148 100,00108 145,0048 150,0018 200,008 287,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:06648 077,00148 100,00108 145,0048 150,0018 200,008 287,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:02648 077,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:01848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:01848 000,00148 100,00108 145,0048 150,0018 200,008 288,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:51:21648 078,00148 100,00108 145,0048 150,0018 200,008 288,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:51:19648 078,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033