Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:43:09648 092,00148 100,00108 145,0048 150,0018 200,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:43:04648 092,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:43:04848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:43:04848 000,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:42:23648 089,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:42:23648 089,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:42:19648 089,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:42:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:42:19848 000,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:41:38648 087,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:41:34648 087,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:41:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:41:34848 000,00148 100,00108 145,0048 150,0018 200,008 307,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:40:54648 097,00148 100,00108 145,0048 150,0018 200,008 307,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:40:51648 097,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:40:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:40:50848 000,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:40:09648 084,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:40:09648 084,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:40:05648 084,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:40:04848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:40:04848 000,00148 100,00108 145,0048 150,0018 200,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:39:52648 082,00148 100,00108 145,0048 150,0018 200,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:39:21648 082,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:39:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:39:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:39:20848 000,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:38:39648 076,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:38:35648 076,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:38:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:38:34848 000,00148 100,00108 145,0048 150,0018 200,008 280,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:37:54648 070,00148 100,00108 145,0048 150,0018 200,008 280,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:37:50648 070,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:37:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:37:49848 000,00148 100,00108 145,0048 150,0018 200,008 276,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:37:09648 066,00148 100,00108 145,0048 150,0018 200,008 276,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:37:05648 066,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:37:04848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:37:04848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:37:04848 000,00148 100,00108 145,0048 150,0018 200,008 291,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:36:24648 081,00148 100,00108 145,0048 150,0018 200,008 291,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:36:20648 081,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:36:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:36:19848 000,00148 100,00108 145,0048 150,0018 200,008 296,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:35:38648 086,00148 100,00108 145,0048 150,0018 200,008 296,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:35:38648 086,00148 100,00108 145,0048 150,0018 200,008 296,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:35:35648 086,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:35:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:35:34848 000,00148 100,00108 145,0048 150,0018 200,008 280,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:34:53648 070,00148 100,00108 145,0048 150,0018 200,008 280,00509 400,00519 420,00619 941,00709 979,0078