Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:39:592 411196,201 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:39:552 411196,201 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:39:552 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:39:552 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:05:492 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:05:492 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:01:332 411196,401 911196,601 861196,801 611197,001 300198,00198,50699198,90949199,001 949200,002 960200,403 460
16.06.2026 14:51:492 161196,401 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,403 460
16.06.2026 14:51:462 161196,401 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960201,006 610
16.06.2026 14:51:462 161195,301 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960201,006 610
16.06.2026 14:51:462 161195,301 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,603 460
16.06.2026 14:51:382 661195,302 161196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,603 460
16.06.2026 14:39:282 661195,302 161196,601 611196,801 361197,001 300198,00198,50699199,001 699200,002 710200,603 210201,006 860
16.06.2026 14:39:282 661195,302 161196,601 611196,801 361197,001 300198,00198,50699199,001 699200,002 710200,603 210201,006 860
16.06.2026 14:37:372 661195,302 161196,601 611196,801 361197,001 300198,00198,50449199,001 449200,002 460200,602 960201,006 610
16.06.2026 14:34:392 611195,302 111196,601 561196,801 311197,001 250198,00198,50449199,001 449200,002 460200,602 960201,006 610
16.06.2026 14:33:212 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 14:33:192 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:33:192 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:33:192 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:30:072 111196,401 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:30:052 111196,401 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:30:052 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:30:052 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 14:27:132 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 14:27:102 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:27:102 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:27:102 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:22:122 111196,401 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:01:431 861196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:01:401 861196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 13:58:191 861196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,202 961201,006 611
16.06.2026 13:58:161 861196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 13:58:161 861196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 13:56:382 361196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 13:55:482 361196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,602 961200,803 461
16.06.2026 13:54:221 611195,301 111196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,602 961200,803 461
16.06.2026 13:52:541 611195,301 111196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:52:541 111195,30611196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:52:501 111196,40611196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:46:091 111195,30611196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:45:285 861195,10861195,30361196,60311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:40:046 111195,101 111195,30611196,60561197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:39:046 111195,101 111195,30611196,60561197,00250197,10198,50450199,001 450200,002 461201,006 111202,006 315
16.06.2026 13:39:046 111195,101 111195,30611196,60561197,00250197,10198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:38:461 611195,301 111195,60611196,60561197,00250197,10198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:38:201 171195,60671196,60621197,00310197,1060197,60198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:38:14721196,60671197,00360197,10110197,6050198,00198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:36:16721197,00410197,10160197,60100198,0050198,20198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:35:13471197,00410197,10160197,60100198,0050198,20198,50450199,001 450200,002 461201,006 111201,606 611