zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:54:112 311195,301 811196,201 311196,801 061197,00750198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:51:473 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:51:443 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:443 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:443 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:51:263 061195,302 561196,402 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:51:233 061195,302 561196,402 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:233 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:233 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:50:453 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:50:423 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:50:423 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:50:423 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:48:443 061195,302 561196,402 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:47:302 811195,302 311196,401 811196,801 561197,001 250198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:47:112 361196,401 861196,601 811196,801 561197,001 250198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:44:252 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:44:222 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:44:222 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:44:222 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:39:592 411196,201 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:39:552 411196,201 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:39:552 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:39:552 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:05:492 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:05:492 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:01:332 411196,401 911196,601 861196,801 611197,001 300198,00198,50699198,90949199,001 949200,002 960200,403 460
16.06.2026 14:51:492 161196,401 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,403 460
16.06.2026 14:51:462 161196,401 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960201,006 610
16.06.2026 14:51:462 161195,301 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960201,006 610
16.06.2026 14:51:462 161195,301 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,603 460
16.06.2026 14:51:382 661195,302 161196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,603 460
16.06.2026 14:39:282 661195,302 161196,601 611196,801 361197,001 300198,00198,50699199,001 699200,002 710200,603 210201,006 860
16.06.2026 14:39:282 661195,302 161196,601 611196,801 361197,001 300198,00198,50699199,001 699200,002 710200,603 210201,006 860
16.06.2026 14:37:372 661195,302 161196,601 611196,801 361197,001 300198,00198,50449199,001 449200,002 460200,602 960201,006 610
16.06.2026 14:34:392 611195,302 111196,601 561196,801 311197,001 250198,00198,50449199,001 449200,002 460200,602 960201,006 610
16.06.2026 14:33:212 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 14:33:192 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:33:192 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:33:192 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:30:072 111196,401 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:30:052 111196,401 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:30:052 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:30:052 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 14:27:132 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 14:27:102 611195,302 111196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:27:102 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461201,006 111201,206 611
16.06.2026 14:27:102 111195,301 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:22:122 111196,401 611196,601 561196,801 311197,001 250198,00198,50450199,001 450200,002 461200,402 961201,006 611
16.06.2026 14:01:431 861196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,402 961201,006 611