V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 16:04:30 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 740 | 197,40 | 990 | 197,90 | 1 240 | |
| 17.06.2026 16:04:27 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 1 240 | 197,40 | 1 490 | 197,90 | 1 740 | |
| 17.06.2026 16:04:25 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 740 | 197,40 | 990 | 197,90 | 1 240 | |
| 17.06.2026 16:04:20 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 196,90 | 1 000 | 197,00 | 1 240 | 197,40 | 1 490 | |
| 17.06.2026 16:04:18 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 740 | 197,40 | 990 | 197,90 | 1 240 | |
| 17.06.2026 16:04:06 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 1 240 | 197,40 | 1 490 | 197,90 | 1 740 | |
| 17.06.2026 16:04:03 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 740 | 197,40 | 990 | 197,90 | 1 240 | |
| 17.06.2026 16:03:59 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 196,90 | 1 000 | 197,00 | 1 240 | 197,40 | 1 490 | |
| 17.06.2026 16:03:57 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 740 | 197,40 | 990 | 197,90 | 1 240 | |
| 17.06.2026 16:01:30 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 197,00 | 1 240 | 197,40 | 1 490 | 197,90 | 1 740 | |
| 17.06.2026 16:01:16 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 196,90 | 750 | 197,00 | 1 490 | 197,40 | 1 740 | |
| 17.06.2026 16:01:14 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 196,90 | 750 | 197,00 | 990 | 197,40 | 1 240 | |
| 17.06.2026 16:01:13 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,50 | 250 | 196,60 | 500 | 196,90 | 1 250 | 197,00 | 1 490 | 197,40 | 1 740 | |
| 17.06.2026 16:01:13 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,60 | 250 | 196,90 | 1 000 | 197,00 | 1 240 | 197,40 | 1 490 | 197,90 | 1 740 | |
| 17.06.2026 16:01:10 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,60 | 250 | 196,90 | 500 | 197,00 | 740 | 197,40 | 990 | 197,90 | 1 240 | |
| 17.06.2026 15:56:08 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,60 | 250 | 196,80 | 750 | 196,90 | 1 000 | 197,00 | 1 240 | 197,40 | 1 490 | |
| 17.06.2026 15:55:25 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,60 | 250 | 196,90 | 500 | 197,00 | 740 | 197,40 | 990 | 197,90 | 1 240 | |
| 17.06.2026 15:55:21 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,90 | 250 | 197,00 | 490 | 197,40 | 740 | 197,90 | 990 | 198,00 | 1 849 | |
| 17.06.2026 15:55:19 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,80 | 500 | 196,90 | 750 | 197,00 | 990 | 197,40 | 1 240 | 197,90 | 1 490 | |
| 17.06.2026 15:55:14 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,90 | 250 | 197,00 | 490 | 197,40 | 740 | 197,90 | 990 | 198,00 | 1 849 | |
| 17.06.2026 15:53:16 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,80 | 500 | 196,90 | 750 | 197,00 | 990 | 197,40 | 1 240 | 197,90 | 1 490 | |
| 17.06.2026 15:52:57 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,80 | 500 | 196,90 | 750 | 197,00 | 990 | 197,40 | 1 240 | 197,90 | 1 490 | |
| 17.06.2026 15:52:55 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,90 | 250 | 197,00 | 490 | 197,40 | 740 | 197,90 | 990 | 198,00 | 1 849 | |
| 17.06.2026 15:52:48 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,70 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:52:48 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,70 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:52:48 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,70 | 500 | 196,90 | 750 | 197,00 | 990 | 197,40 | 1 240 | 197,90 | 1 490 | |
| 17.06.2026 15:52:48 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,70 | 500 | 196,90 | 750 | 197,00 | 990 | 197,40 | 1 240 | 197,90 | 1 490 | |
| 17.06.2026 15:52:07 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,00 | 72 | 196,70 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:52:05 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:51:00 | 1 700 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,00 | 72 | 196,80 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:50:23 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,00 | 72 | 196,80 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:50:19 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:49:15 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 194,30 | 950 | 195,00 | 250 | 195,20 | 196,00 | 72 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | 197,90 | 1 562 | |
| 17.06.2026 15:45:38 | 2 000 | 194,00 | 1 700 | 194,20 | 1 450 | 194,30 | 1 200 | 195,00 | 500 | 195,20 | 196,00 | 72 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | 197,90 | 1 562 | |
| 17.06.2026 15:45:38 | 2 000 | 194,00 | 1 700 | 194,20 | 1 450 | 194,30 | 1 200 | 195,00 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:44:11 | 2 000 | 194,00 | 1 700 | 194,20 | 1 450 | 194,30 | 1 200 | 195,00 | 500 | 195,20 | 196,00 | 72 | 196,80 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:44:09 | 2 000 | 194,00 | 1 700 | 194,20 | 1 450 | 194,30 | 1 200 | 195,00 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:44:09 | 2 000 | 193,00 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 195,00 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:43:19 | 2 000 | 193,00 | 1 750 | 194,00 | 1 450 | 194,20 | 1 200 | 195,00 | 500 | 195,20 | 196,00 | 72 | 196,70 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:39:09 | 2 000 | 194,00 | 1 700 | 194,20 | 1 450 | 194,90 | 1 200 | 195,00 | 500 | 195,20 | 196,00 | 72 | 196,70 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:35:07 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,70 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:35:01 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:35:00 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,70 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:34:58 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:34:57 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,80 | 572 | 196,90 | 822 | 197,00 | 1 062 | 197,40 | 1 312 | |
| 17.06.2026 15:34:52 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:34:52 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,50 | 1 312 | |
| 17.06.2026 15:34:48 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 | |
| 17.06.2026 15:33:59 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,70 | 1 312 | |
| 17.06.2026 15:33:57 | 1 950 | 194,20 | 1 700 | 194,90 | 1 450 | 195,00 | 750 | 195,10 | 500 | 195,20 | 196,00 | 72 | 196,90 | 322 | 197,00 | 562 | 197,40 | 812 | 197,90 | 1 062 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.