V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 16:01:16 | 5 069 | 191,50 | 3 319 | 191,60 | 819 | 191,70 | 569 | 192,00 | 128 | 192,50 | 193,00 | 97 | 193,20 | 170 | 193,60 | 420 | 193,80 | 598 | 194,20 | 1 098 | |
| 18.06.2026 16:01:13 | 5 069 | 191,50 | 3 319 | 191,60 | 819 | 191,70 | 569 | 192,00 | 128 | 192,50 | 193,00 | 97 | 193,20 | 170 | 193,60 | 420 | 193,80 | 598 | 194,30 | 848 | |
| 18.06.2026 15:58:08 | 5 069 | 191,50 | 3 319 | 191,60 | 819 | 191,70 | 569 | 192,00 | 128 | 192,50 | 193,00 | 97 | 193,20 | 170 | 193,60 | 420 | 193,80 | 598 | 194,30 | 1 348 | |
| 18.06.2026 15:58:04 | 5 069 | 191,50 | 3 319 | 191,60 | 819 | 191,70 | 569 | 192,00 | 128 | 192,50 | 193,00 | 97 | 193,20 | 170 | 193,60 | 420 | 193,80 | 598 | 194,30 | 848 | |
| 18.06.2026 15:56:12 | 5 069 | 191,50 | 3 319 | 191,60 | 819 | 191,70 | 569 | 192,00 | 128 | 192,50 | 193,00 | 97 | 193,20 | 170 | 193,60 | 420 | 193,80 | 598 | 194,20 | 1 098 | |
| 18.06.2026 15:56:12 | 5 069 | 191,50 | 3 319 | 191,60 | 819 | 191,70 | 569 | 192,00 | 128 | 192,50 | 193,00 | 97 | 193,20 | 170 | 193,60 | 420 | 193,80 | 598 | 194,20 | 1 098 | |
| 18.06.2026 15:41:34 | 5 004 | 191,50 | 3 254 | 191,60 | 754 | 191,70 | 504 | 192,00 | 63 | 192,50 | 193,00 | 97 | 193,20 | 170 | 193,60 | 420 | 193,80 | 598 | 194,20 | 1 098 | |
| 18.06.2026 15:34:44 | 5 004 | 191,50 | 3 254 | 191,60 | 754 | 191,70 | 504 | 192,00 | 63 | 192,50 | 193,20 | 73 | 193,60 | 323 | 193,80 | 501 | 194,20 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 15:34:44 | 5 213 | 191,00 | 4 941 | 191,50 | 3 191 | 191,60 | 691 | 191,70 | 441 | 192,00 | 193,20 | 73 | 193,60 | 323 | 193,80 | 501 | 194,20 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 15:32:43 | 5 213 | 191,00 | 4 941 | 191,50 | 3 191 | 191,60 | 691 | 191,70 | 441 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:32:39 | 5 213 | 191,00 | 4 941 | 191,50 | 3 191 | 191,60 | 691 | 191,70 | 441 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:32:35 | 5 213 | 191,00 | 4 941 | 191,50 | 3 191 | 191,60 | 691 | 191,70 | 441 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:30:39 | 5 191 | 191,20 | 4 941 | 191,50 | 3 191 | 191,60 | 691 | 191,70 | 441 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:21:41 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:21:39 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:13:05 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:13:03 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:12:07 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:12:05 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:11:13 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:11:11 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:06:15 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:06:11 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:05:41 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,60 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:05:19 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,60 | 760 | 193,80 | 938 | |
| 18.06.2026 15:04:41 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:04:39 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:03:37 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:03:35 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:03:25 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:03:23 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:03:07 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:03:04 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:02:47 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:02:45 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:02:27 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:02:25 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:01:33 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:01:31 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:01:08 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:01:06 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:00:51 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:00:48 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:00:29 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:00:27 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:00:19 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:00:16 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:59:48 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 14:59:45 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:57:29 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.