Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 0:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 12:17:075 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:17:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:17:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:16:565 586189,104 836189,504 586190,002 850190,10350191,00191,40500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:16:535 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:16:295 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:16:275 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:10:395 586189,104 836189,504 586190,002 850190,10350191,00191,40500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:10:355 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:10:275 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:10:275 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:10:245 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:10:175 586189,104 836189,504 586190,002 850190,10350191,00191,40500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:10:135 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:00:395 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:00:095 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:59:475 586189,104 836189,504 586190,002 850190,10350191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:59:475 586189,104 836189,504 586190,002 850190,10350191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:59:435 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:54:595 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:54:555 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:50:165 586189,104 836189,504 586190,002 850190,10350191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:50:145 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:49:215 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:49:215 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:48:035 336189,104 586189,504 336190,002 600190,10100191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:48:035 336189,104 586189,504 336190,002 600190,10100191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:48:005 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:48:005 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:46:245 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:45:485 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:45:475 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:45:475 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:45:415 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:38:155 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:38:125 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:38:125 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:38:075 336189,104 586189,504 336190,002 600190,10100191,00192,00498192,40588192,501 088193,601 338194,301 588
19.06.2026 11:35:405 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:35:325 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:34:165 336189,104 586189,504 336190,002 600190,10100191,00191,90500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:34:135 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:17:365 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:17:345 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:17:075 336189,104 586189,504 336190,002 600190,10100191,00191,90500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:17:055 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:16:545 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:16:525 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:11:545 336189,104 586189,504 336190,002 600190,10100191,00191,90500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:10:495 336189,104 586189,504 336190,002 600190,10100191,00191,80250191,90750192,40840192,501 340193,601 590