Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:23:035 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:22:415 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:22:405 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:20:015 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:19:595 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:19:595 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:19:515 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:19:515 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:19:505 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:18:075 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:18:055 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:18:045 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:18:045 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:18:035 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:145 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:115 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:065 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:035 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:035 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:015 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:015 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:08:015 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:07:575 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:03:235 586189,104 836189,504 586190,002 850190,10350191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:41:165 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:41:135 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:40:425 336189,104 586189,504 336190,002 600190,10100191,00191,70370192,40460192,50960193,601 210194,301 460
19.06.2026 12:38:325 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:21:015 336189,104 586189,504 336190,002 600190,10100191,00191,60250191,70750192,40840192,501 340193,601 590
19.06.2026 12:19:565 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:18:285 336189,104 586189,504 336190,002 600190,10100191,00191,40250191,70750192,40840192,501 340193,601 590
19.06.2026 12:18:285 336189,104 586189,504 336190,002 600190,10100191,00191,40250191,70750192,40840192,501 340193,601 590
19.06.2026 12:17:435 586189,104 836189,504 586190,002 850190,10350191,00191,40250191,70750192,40840192,501 340193,601 590
19.06.2026 12:17:115 586189,104 836189,504 586190,002 850190,10350191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:17:085 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:17:075 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:17:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:17:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:16:565 586189,104 836189,504 586190,002 850190,10350191,00191,40500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:16:535 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:16:295 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:16:275 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:10:395 586189,104 836189,504 586190,002 850190,10350191,00191,40500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:10:355 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:10:275 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:10:275 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:10:245 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:10:175 586189,104 836189,504 586190,002 850190,10350191,00191,40500192,40590192,501 090193,601 340194,301 590