Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:45:386 136189,005 236189,104 486189,504 236190,002 500190,10191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 13:45:386 136189,005 236189,104 486189,504 236190,002 500190,10191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 13:42:346 136189,005 236189,104 486189,504 236190,002 500190,10191,202 962191,303 462192,005 962192,406 052192,506 552
19.06.2026 13:39:366 136189,005 236189,104 486189,504 236190,002 500190,10191,203 000191,303 500192,006 000192,406 090192,506 590
19.06.2026 13:38:396 136189,005 236189,104 486189,504 236190,002 500190,10191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:38:396 136189,005 236189,104 486189,504 236190,002 500190,10191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:35:025 486189,104 736189,504 486190,002 750190,10250191,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:32:385 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:32:385 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:32:345 586189,104 836189,504 586190,002 850190,10350191,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 13:25:055 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:25:045 586189,104 836189,504 586190,002 850190,10350191,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 13:25:045 586189,104 836189,504 586190,002 850190,10350191,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 13:25:025 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:24:575 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:24:555 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:23:055 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:23:035 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:22:415 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:22:405 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:20:015 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:19:595 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:19:595 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:19:515 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:19:515 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:19:505 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:18:075 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:18:055 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:18:045 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:18:045 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:18:035 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:145 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:115 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:065 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:045 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:035 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:035 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:15:015 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:15:015 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:08:015 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:07:575 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:03:235 586189,104 836189,504 586190,002 850190,10350191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:41:165 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:41:135 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 12:40:425 336189,104 586189,504 336190,002 600190,10100191,00191,70370192,40460192,50960193,601 210194,301 460
19.06.2026 12:38:325 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:21:015 336189,104 586189,504 336190,002 600190,10100191,00191,60250191,70750192,40840192,501 340193,601 590
19.06.2026 12:19:565 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 12:18:285 336189,104 586189,504 336190,002 600190,10100191,00191,40250191,70750192,40840192,501 340193,601 590