zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 15:03:255 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:02:055 136188,103 636189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:02:015 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:01:405 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:01:405 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:01:375 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:00:295 136188,103 636189,002 736189,101 986189,501 736190,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:00:255 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 14:59:495 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:59:495 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:59:455 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 14:56:105 136188,103 636189,002 736189,101 986189,501 736190,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:56:075 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 14:47:335 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:46:535 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:46:505 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:45:455 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 14:45:455 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:45:065 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:45:065 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:45:025 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:44:535 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 14:44:505 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:12:095 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:12:095 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:12:075 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:12:065 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 14:12:035 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:11:265 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:11:235 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 13:55:205 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 13:54:118 836188,003 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 13:54:118 836188,003 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 13:45:386 136189,005 236189,104 486189,504 236190,002 500190,10191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 13:45:386 136189,005 236189,104 486189,504 236190,002 500190,10191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 13:42:346 136189,005 236189,104 486189,504 236190,002 500190,10191,202 962191,303 462192,005 962192,406 052192,506 552
19.06.2026 13:39:366 136189,005 236189,104 486189,504 236190,002 500190,10191,203 000191,303 500192,006 000192,406 090192,506 590
19.06.2026 13:38:396 136189,005 236189,104 486189,504 236190,002 500190,10191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:38:396 136189,005 236189,104 486189,504 236190,002 500190,10191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:35:025 486189,104 736189,504 486190,002 750190,10250191,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:32:385 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:32:385 586189,104 836189,504 586190,002 850190,10350191,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:32:345 586189,104 836189,504 586190,002 850190,10350191,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 13:25:055 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:25:045 586189,104 836189,504 586190,002 850190,10350191,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 13:25:045 586189,104 836189,504 586190,002 850190,10350191,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 13:25:025 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,003 000192,403 090192,503 590193,603 840
19.06.2026 13:24:575 586189,104 836189,504 586190,002 850190,10350191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 13:24:555 586189,104 836189,504 586190,002 850190,10350191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 13:23:055 586189,104 836189,504 586190,002 850190,10350191,00191,50500192,40590192,501 090193,601 340194,301 590