zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:44:127 310188,002 050188,10550188,20450189,00200189,50191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 16:27:047 250188,002 050188,10550188,20450189,00200189,50191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 16:24:547 030187,007 000188,001 800188,10300188,20200189,50191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 16:24:547 030187,007 000188,001 800188,10300188,20200189,50191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 16:10:127 130186,006 830187,006 800188,001 600188,10100188,20191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 16:10:047 323187,007 293188,002 093188,10593188,20493190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 16:10:047 130186,006 830187,006 800188,001 600188,10100188,20191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 16:10:047 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:10:047 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:10:007 330187,007 300187,206 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:09:577 330187,007 300187,206 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:577 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:577 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:09:557 330187,007 300187,106 800188,001 600188,10100188,20188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:09:527 330187,007 300187,106 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:527 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:527 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:09:527 330187,007 300187,206 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:09:497 330187,007 300187,206 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:497 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:497 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:09:387 330187,007 300187,106 800188,001 600188,10100188,20188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:09:357 330187,007 300187,106 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:357 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:09:357 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:08:597 330187,007 300187,206 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:08:567 330187,007 300187,206 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:08:567 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:08:567 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:08:327 330187,007 300187,106 800188,001 600188,10100188,20188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:08:297 330187,007 300187,106 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:08:297 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:08:297 130186,006 830187,006 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:07:447 330187,007 300187,206 800188,001 600188,10100188,20188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:07:417 530186,007 230187,007 200187,206 700188,001 500188,10188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:07:387 530186,007 230187,007 200187,206 700188,001 500188,10188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:07:387 530185,007 030186,006 730187,006 700188,001 500188,10188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:07:387 530185,007 030186,006 730187,006 700188,001 500188,10188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:07:387 530186,007 230187,007 200187,106 700188,001 500188,10188,507191,00257191,10757192,003 257192,403 347
19.06.2026 16:07:357 530186,007 230187,007 200187,106 700188,001 500188,10188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:07:357 530185,007 030186,006 730187,006 700188,001 500188,10188,507191,00257192,002 757192,402 847192,503 347
19.06.2026 16:07:357 530185,007 030186,006 730187,006 700188,001 500188,10188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:06:587 530186,007 230187,007 200187,206 700188,001 500188,10188,507191,00257191,20757192,003 257192,403 347
19.06.2026 16:06:277 530186,007 230187,007 200187,206 700188,001 500188,10188,5014191,00264191,20764192,003 264192,403 354
19.06.2026 16:06:257 530186,007 230187,007 200187,206 700188,001 500188,10188,5014191,00264192,002 764192,402 854192,503 354
19.06.2026 16:06:247 530186,007 230187,007 200187,206 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:247 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:247 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:06:117 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:06:087 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604