zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:27:253 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:27:213 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:18:173 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,602 000192,004 500192,805 000
22.06.2026 11:18:143 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:14:543 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 750190,602 000192,004 500192,805 000
22.06.2026 11:14:503 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:14:473 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,602 000192,004 500192,805 000
22.06.2026 11:14:433 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:12:093 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 750190,602 000192,004 500192,805 000
22.06.2026 11:12:033 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:06:263 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,602 000192,004 500192,805 000
22.06.2026 11:06:263 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,602 000192,004 500192,805 000
22.06.2026 11:04:483 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 750192,004 250192,804 750193,905 000
22.06.2026 11:04:453 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250192,003 750192,804 250193,904 500
22.06.2026 11:03:583 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,701 750192,004 250192,804 750
22.06.2026 11:03:543 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250192,003 750192,804 250193,904 500
22.06.2026 11:03:543 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,801 750192,004 250192,804 750
22.06.2026 11:03:264 111186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,801 750192,004 250192,804 750
22.06.2026 11:03:234 111186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250192,003 750192,804 250193,904 500
22.06.2026 11:03:233 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250192,003 750192,804 250193,904 500
22.06.2026 11:03:233 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,901 750192,004 250192,804 750
22.06.2026 11:03:163 611186,903 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,901 750192,004 250192,804 750
22.06.2026 11:03:113 611186,903 111187,002 581188,00814188,50500189,00190,501 000190,601 250192,003 750192,804 250193,904 500
22.06.2026 11:03:113 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250192,003 750192,804 250193,904 500
22.06.2026 11:03:113 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,801 750192,004 250192,804 750
22.06.2026 10:59:254 111186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,801 750192,004 250192,804 750
22.06.2026 10:59:214 111186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:58:233 611186,803 111187,002 581188,00814188,50500189,00190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:57:333 611187,003 081188,001 314188,501 000188,80500189,00190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:44:133 331188,001 564188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:31:513 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:31:493 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:31:343 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,701 750192,004 250193,904 500
22.06.2026 10:31:313 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:31:303 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:31:273 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:29:063 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,901 750192,004 250193,904 500
22.06.2026 10:29:033 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:19:173 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:19:143 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:19:083 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,901 750192,004 250193,904 500
22.06.2026 10:19:043 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:18:403 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:18:373 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:17:563 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,901 750192,004 250193,904 500
22.06.2026 10:17:523 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:17:493 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:17:453 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:13:163 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,901 750192,004 250193,904 500
22.06.2026 10:13:123 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750