Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:50:573 784187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:50:573 784187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 626192,004 126192,404 626193,904 876
22.06.2026 13:47:444 284187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 626192,004 126192,404 626193,904 876
22.06.2026 13:32:094 034187,003 004188,001 237188,50923188,80673189,00190,00876191,001 626192,004 126192,404 626193,904 876
22.06.2026 13:32:054 034187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:32:053 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:32:053 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:27:323 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:27:293 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:293 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:293 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,201 626192,004 126192,404 626
22.06.2026 13:27:143 504187,203 004188,001 237188,50923188,80673189,00190,00876191,001 126191,201 626192,004 126192,404 626
22.06.2026 13:27:123 504187,203 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:123 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:123 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:26:003 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:25:563 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:25:563 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:25:563 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,201 626192,004 126192,404 626
22.06.2026 13:25:523 504187,203 004188,001 237188,50923188,80673189,00190,00876191,001 126191,201 626192,004 126192,404 626
22.06.2026 13:25:493 504187,203 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:25:493 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:25:493 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:13:383 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:13:163 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 376191,101 876192,004 376
22.06.2026 13:01:303 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126191,101 626192,004 126192,404 626
22.06.2026 13:01:283 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:283 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:283 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 13:01:284 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 13:01:244 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:243 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:243 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,101 626192,004 126192,404 626
22.06.2026 12:59:483 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126191,101 626192,004 126192,404 626
22.06.2026 12:59:453 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:59:453 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:59:453 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 12:59:444 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 12:59:404 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:59:403 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:57:583 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,901 626192,004 126192,404 626
22.06.2026 12:57:563 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:57:523 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,801 626192,004 126192,404 626
22.06.2026 12:57:483 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:56:523 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:56:493 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:56:183 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,601 626192,004 126192,404 626
22.06.2026 12:56:103 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:56:083 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:56:043 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376