zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:48:193 554187,203 054188,001 287188,501 223188,80973189,00190,90500191,00626191,90876192,003 376193,203 876
22.06.2026 14:48:143 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:193 554187,203 054188,001 287188,501 223188,80973189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:38:133 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:133 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:123 554187,203 054188,001 287188,501 223188,80973189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:38:103 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:083 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:38:043 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:29:383 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:29:383 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:26:133 504187,203 004188,001 237188,501 173188,80923189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:24:393 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:24:353 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:09:073 754187,203 254188,001 487188,501 173188,80923189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:09:073 754187,203 254188,001 487188,501 173188,80923189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:09:033 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:08:043 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:08:023 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:05:303 754187,203 254188,001 487188,501 173188,80923189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:05:303 754187,203 254188,001 487188,501 173188,80923189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:05:273 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:05:173 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:05:143 754187,203 254188,001 487188,501 173188,80923189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 13:59:463 754187,203 254188,001 487188,501 173188,80923189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 13:59:103 754187,203 254188,001 487188,501 173188,80923189,00191,00626192,003 126193,203 626193,903 876194,804 126
22.06.2026 13:59:063 754187,203 254188,001 487188,501 173188,80923189,00191,00626192,003 126193,903 376194,803 626195,003 876
22.06.2026 13:58:104 284187,003 254188,001 487188,501 173188,80923189,00191,00626192,003 126193,903 376194,803 626195,003 876
22.06.2026 13:57:314 284187,003 254188,001 487188,501 173188,80923189,00191,00626192,003 126192,403 626193,903 876194,804 126
22.06.2026 13:57:314 284187,003 254188,001 487188,501 173188,80923189,00191,00750192,003 250192,403 750193,904 000194,804 250
22.06.2026 13:51:484 284187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 626192,004 126192,404 626193,904 876
22.06.2026 13:51:444 284187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:51:443 784187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:51:013 784187,003 254188,001 487188,501 173188,80923189,00190,00876190,901 376191,001 626192,004 126192,404 626
22.06.2026 13:50:573 784187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:50:573 784187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 626192,004 126192,404 626193,904 876
22.06.2026 13:47:444 284187,003 254188,001 487188,501 173188,80923189,00190,00876191,001 626192,004 126192,404 626193,904 876
22.06.2026 13:32:094 034187,003 004188,001 237188,50923188,80673189,00190,00876191,001 626192,004 126192,404 626193,904 876
22.06.2026 13:32:054 034187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:32:053 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:32:053 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:27:323 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:27:293 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:293 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:293 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,201 626192,004 126192,404 626
22.06.2026 13:27:143 504187,203 004188,001 237188,50923188,80673189,00190,00876191,001 126191,201 626192,004 126192,404 626
22.06.2026 13:27:123 504187,203 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:123 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126192,003 626192,404 126193,904 376
22.06.2026 13:27:123 534187,003 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626
22.06.2026 13:26:003 504187,103 004188,001 237188,50923188,80673189,00190,00876191,001 126191,101 626192,004 126192,404 626