Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:30:033 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:29:483 354188,001 587188,501 523188,801 273189,00300189,50191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 15:29:453 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:27:473 354188,001 587188,501 523188,801 273189,00300189,50190,90500191,00626191,90876192,003 376193,203 876
22.06.2026 15:27:453 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:27:413 354188,001 587188,501 523188,801 273189,00300189,50191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 15:27:373 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:27:253 354188,001 587188,501 523188,801 273189,00300189,50190,90500191,00626191,90876192,003 376193,203 876
22.06.2026 15:27:253 354188,001 587188,501 523188,801 273189,00300189,50190,90500191,00626191,90876192,003 376193,203 876
22.06.2026 15:27:213 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:19:363 354188,001 587188,501 523188,801 273189,00300189,50191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 15:19:363 354188,001 587188,501 523188,801 273189,00300189,50191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 15:19:333 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:19:233 354188,001 587188,501 523188,801 273189,00300189,50190,90500191,00626191,90876192,003 376193,203 876
22.06.2026 15:19:213 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:19:213 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:15:103 354188,001 587188,501 523188,801 273189,00300189,50190,80500191,00626191,90876192,003 376193,203 876
22.06.2026 15:15:073 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:15:073 354188,001 587188,501 523188,801 273189,00300189,50190,70500191,00626191,90876192,003 376193,203 876
22.06.2026 15:15:043 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:14:503 354188,001 587188,501 523188,801 273189,00300189,50190,80500191,00626191,90876192,003 376193,203 876
22.06.2026 15:14:473 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:14:083 354188,001 587188,501 523188,801 273189,00300189,50190,70500191,00626191,90876192,003 376193,203 876
22.06.2026 15:14:063 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:14:043 354188,001 587188,501 523188,801 273189,00300189,50190,80500191,00626191,90876192,003 376193,203 876
22.06.2026 15:14:023 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:13:583 354188,001 587188,501 523188,801 273189,00300189,50190,70500191,00626191,90876192,003 376193,203 876
22.06.2026 15:13:543 354188,001 587188,501 523188,801 273189,00300189,50191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:09:443 354188,001 587188,501 523188,801 273189,00300189,50190,80500191,00626191,90876192,003 376193,203 876
22.06.2026 15:08:443 354188,001 587188,501 523188,801 273189,00300189,50190,80500191,00626191,90876192,003 376193,903 626
22.06.2026 15:08:073 354188,001 587188,501 523188,801 273189,00300189,50190,80500191,00626191,90876192,003 376192,803 876
22.06.2026 15:07:503 584187,003 054188,001 287188,501 223188,80973189,00190,80500191,00626191,90876192,003 376192,803 876
22.06.2026 15:06:513 584187,003 054188,001 287188,501 223188,80973189,00190,80500191,00626191,90876192,003 376193,903 626
22.06.2026 15:06:513 584187,003 054188,001 287188,501 223188,80973189,00190,80500191,00626191,90876192,003 376193,203 876
22.06.2026 15:06:063 554187,203 054188,001 287188,501 223188,80973189,00190,80500191,00626191,90876192,003 376193,203 876
22.06.2026 15:06:033 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:05:143 554187,203 054188,001 287188,501 223188,80973189,00190,90500191,00626191,90876192,003 376193,203 876
22.06.2026 15:05:103 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 15:05:103 554187,203 054188,001 287188,501 223188,80973189,00190,80500191,00626191,90876192,003 376193,203 876
22.06.2026 15:05:063 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:48:193 554187,203 054188,001 287188,501 223188,80973189,00190,90500191,00626191,90876192,003 376193,203 876
22.06.2026 14:48:143 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:193 554187,203 054188,001 287188,501 223188,80973189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:38:133 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:133 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:123 554187,203 054188,001 287188,501 223188,80973189,00191,00626191,90876192,003 376193,203 876193,904 126
22.06.2026 14:38:103 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:38:083 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,10626191,90876192,003 376193,203 876
22.06.2026 14:38:043 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,90376192,002 876193,203 376193,903 626
22.06.2026 14:29:383 554187,203 054188,001 287188,501 223188,80973189,00191,00126191,10626191,90876192,003 376193,203 876