V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 15:51:11 | 1 468 | 195,40 | 1 416 | 195,80 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:51:11 | 1 218 | 195,20 | 968 | 195,40 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:51:08 | 1 468 | 195,40 | 1 416 | 195,70 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:51:08 | 1 218 | 195,20 | 968 | 195,40 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:49:46 | 1 468 | 195,40 | 1 416 | 195,80 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:49:46 | 1 218 | 195,20 | 968 | 195,40 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:47:38 | 1 468 | 195,40 | 1 416 | 195,70 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:47:38 | 1 218 | 195,20 | 968 | 195,40 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:47:38 | 1 218 | 195,20 | 968 | 195,40 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 742 | |
| 10.08.2026 15:37:14 | 1 468 | 195,40 | 1 416 | 195,60 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 742 | |
| 10.08.2026 15:07:32 | 1 462 | 195,40 | 1 410 | 195,60 | 910 | 196,00 | 410 | 197,00 | 266 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 742 | |
| 10.08.2026 14:56:39 | 1 462 | 195,40 | 1 410 | 195,60 | 910 | 196,00 | 410 | 197,00 | 266 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:56:39 | 1 212 | 195,20 | 962 | 195,40 | 910 | 196,00 | 410 | 197,00 | 266 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:54:39 | 1 462 | 195,40 | 1 410 | 195,70 | 910 | 196,00 | 410 | 197,00 | 266 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:54:39 | 1 212 | 195,20 | 962 | 195,40 | 910 | 196,00 | 410 | 197,00 | 266 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:52:22 | 1 462 | 195,40 | 1 410 | 195,60 | 910 | 196,00 | 410 | 197,00 | 266 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:47:50 | 1 463 | 195,40 | 1 411 | 195,60 | 911 | 196,00 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:47:50 | 1 213 | 195,20 | 963 | 195,40 | 911 | 196,00 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:43:54 | 1 463 | 195,40 | 1 411 | 195,70 | 911 | 196,00 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:43:54 | 1 463 | 195,40 | 1 411 | 195,70 | 911 | 196,00 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:38:01 | 1 661 | 195,70 | 1 161 | 196,00 | 661 | 197,00 | 517 | 197,50 | 250 | 197,70 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:37:52 | 1 213 | 195,40 | 1 161 | 195,70 | 661 | 197,00 | 517 | 197,50 | 250 | 197,70 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:37:04 | 1 213 | 195,20 | 963 | 195,40 | 911 | 195,70 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:36:51 | 1 463 | 195,40 | 1 411 | 195,60 | 911 | 195,70 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:36:51 | 1 213 | 195,20 | 963 | 195,40 | 911 | 195,60 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:36:16 | 1 463 | 195,40 | 1 411 | 195,60 | 911 | 195,80 | 411 | 197,00 | 267 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:28:49 | 1 463 | 195,40 | 1 411 | 195,60 | 911 | 195,80 | 411 | 197,00 | 267 | 197,50 | 197,70 | 1 749 | 198,00 | 2 177 | 198,30 | 2 336 | 198,40 | 2 491 | 198,60 | 2 741 | |
| 10.08.2026 14:13:41 | 1 963 | 195,40 | 1 911 | 195,60 | 1 411 | 195,80 | 911 | 197,00 | 767 | 197,50 | 197,70 | 1 749 | 198,00 | 2 177 | 198,30 | 2 336 | 198,40 | 2 491 | 198,60 | 2 741 | |
| 10.08.2026 14:12:43 | 1 713 | 195,20 | 1 463 | 195,40 | 1 411 | 195,80 | 911 | 197,00 | 767 | 197,50 | 197,70 | 1 749 | 198,00 | 2 177 | 198,30 | 2 336 | 198,40 | 2 491 | 198,60 | 2 741 | |
| 10.08.2026 14:12:07 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 197,70 | 1 749 | 198,00 | 2 177 | 198,30 | 2 336 | 198,40 | 2 491 | 198,60 | 2 741 | |
| 10.08.2026 14:12:07 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:11:08 | 1 912 | 195,80 | 1 412 | 196,00 | 912 | 197,00 | 768 | 197,50 | 1 | 197,80 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:11:08 | 1 912 | 195,80 | 1 412 | 196,00 | 912 | 197,00 | 768 | 197,50 | 1 | 197,80 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 992 | |
| 10.08.2026 14:00:24 | 1 912 | 195,80 | 1 412 | 196,00 | 912 | 197,00 | 768 | 197,50 | 1 | 197,80 | 198,00 | 480 | 198,30 | 639 | 198,40 | 794 | 198,60 | 1 044 | 198,90 | 2 044 | |
| 10.08.2026 13:51:37 | 1 912 | 195,80 | 1 412 | 196,00 | 912 | 197,00 | 768 | 197,50 | 1 | 197,80 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:29:33 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:29:32 | 1 713 | 195,20 | 1 463 | 195,40 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:29:28 | 1 963 | 195,40 | 1 911 | 195,70 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:29:27 | 1 713 | 195,20 | 1 463 | 195,40 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:29:16 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:29:15 | 1 713 | 195,20 | 1 463 | 195,40 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:26:16 | 1 963 | 195,40 | 1 911 | 195,70 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:26:15 | 1 713 | 195,20 | 1 463 | 195,40 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:24:00 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:24:00 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 480 | 198,40 | 635 | 198,60 | 885 | 198,90 | 1 885 | 199,60 | 2 135 | |
| 10.08.2026 13:17:11 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 667 | 198,40 | 822 | 198,60 | 1 072 | 198,90 | 2 072 | 199,60 | 2 322 | |
| 10.08.2026 13:17:11 | 1 713 | 195,20 | 1 463 | 195,40 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 667 | 198,40 | 822 | 198,60 | 1 072 | 198,90 | 2 072 | 199,60 | 2 322 | |
| 10.08.2026 13:12:56 | 1 963 | 195,40 | 1 911 | 195,70 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 667 | 198,40 | 822 | 198,60 | 1 072 | 198,90 | 2 072 | 199,60 | 2 322 | |
| 10.08.2026 13:12:56 | 1 713 | 195,20 | 1 463 | 195,40 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 667 | 198,40 | 822 | 198,60 | 1 072 | 198,90 | 2 072 | 199,60 | 2 322 | |
| 10.08.2026 13:08:11 | 1 963 | 195,40 | 1 911 | 195,80 | 1 411 | 196,00 | 911 | 197,00 | 767 | 197,50 | 198,00 | 667 | 198,40 | 822 | 198,60 | 1 072 | 198,90 | 2 072 | 199,60 | 2 322 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.