V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 10:08:29 | 2 025 | 194,40 | 1 025 | 195,00 | 775 | 195,10 | 275 | 195,20 | 250 | 195,50 | 195,60 | 2 | 197,10 | 502 | 197,20 | 752 | 197,30 | 1 252 | 197,40 | 1 502 | |
| 11.08.2026 09:59:28 | 2 025 | 194,40 | 1 025 | 195,00 | 775 | 195,10 | 275 | 195,20 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:59:28 | 1 775 | 193,30 | 1 525 | 194,40 | 525 | 195,00 | 275 | 195,20 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:52:52 | 2 275 | 193,30 | 2 025 | 194,40 | 1 025 | 195,00 | 275 | 195,20 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:47:18 | 2 500 | 192,10 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:47:18 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:47:08 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 194,90 | 500 | 195,00 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:47:08 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:47:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 194,80 | 500 | 195,00 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:47:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:43:05 | 2 500 | 192,10 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 195,60 | 3 | 197,10 | 503 | 197,20 | 753 | 197,30 | 1 253 | 197,40 | 1 503 | |
| 11.08.2026 09:40:13 | 2 500 | 192,10 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:40:12 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:40:08 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,10 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:40:08 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:39:57 | 2 500 | 192,10 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:39:57 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:39:46 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,10 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:39:46 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:38:16 | 2 500 | 192,10 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:37:51 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 195,60 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:37:20 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 197,10 | 500 | 197,20 | 750 | 197,30 | 1 250 | 197,40 | 1 500 | 197,90 | 1 750 | |
| 11.08.2026 09:36:42 | 2 250 | 193,30 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 197,10 | 500 | 197,20 | 750 | 197,30 | 1 250 | 197,40 | 1 500 | 197,90 | 1 750 | |
| 11.08.2026 09:36:08 | 2 250 | 193,30 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:36:08 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:36:05 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 194,90 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:36:05 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:33:57 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 194,80 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,10 | 553 | 197,20 | 803 | 197,30 | 1 303 | 197,40 | 1 553 | |
| 11.08.2026 09:33:56 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 194,80 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,10 | 803 | 197,20 | 1 053 | 197,30 | 1 553 | 197,40 | 1 803 | |
| 11.08.2026 09:31:53 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 194,80 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,10 | 303 | 197,20 | 553 | 197,30 | 1 053 | 197,40 | 1 303 | |
| 11.08.2026 09:23:17 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 194,80 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:23:17 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:23:06 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 194,90 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:23:05 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:21:33 | 2 250 | 193,30 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:21:33 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:20:31 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 194,90 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:20:31 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:20:21 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:20:20 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,20 | 303 | 197,30 | 803 | 197,40 | 1 053 | 197,90 | 1 303 | |
| 11.08.2026 09:15:12 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,30 | 553 | 197,40 | 803 | 197,90 | 1 053 | 198,00 | 1 981 | |
| 11.08.2026 09:15:12 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 53 | 197,30 | 553 | 197,40 | 803 | 197,90 | 1 053 | 198,00 | 1 981 | |
| 11.08.2026 09:07:23 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,90 | 1 063 | 198,00 | 1 991 | |
| 11.08.2026 09:07:20 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,90 | 1 063 | 198,00 | 1 491 | |
| 11.08.2026 09:06:22 | 1 305 | 192,40 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,90 | 1 063 | 198,00 | 1 491 | |
| 11.08.2026 09:06:22 | 1 305 | 192,40 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,60 | 1 313 | 197,90 | 1 563 | |
| 11.08.2026 09:05:45 | 1 750 | 193,30 | 1 500 | 193,60 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,60 | 1 313 | 197,90 | 1 563 | |
| 11.08.2026 09:04:02 | 1 555 | 192,40 | 1 500 | 193,30 | 1 250 | 193,60 | 750 | 194,40 | 250 | 195,00 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,60 | 1 313 | 197,90 | 1 563 | |
| 11.08.2026 09:03:57 | 1 555 | 192,40 | 1 500 | 193,30 | 1 250 | 193,60 | 750 | 194,40 | 250 | 195,00 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,90 | 1 063 | 198,00 | 1 491 | |
| 11.08.2026 09:00:46 | 1 305 | 192,10 | 1 055 | 192,40 | 1 000 | 193,30 | 750 | 194,40 | 250 | 195,00 | 196,00 | 63 | 197,30 | 563 | 197,40 | 813 | 197,90 | 1 063 | 198,00 | 1 491 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.