V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 10:44:18 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:44:18 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:43:51 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,40 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:43:51 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:43:44 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:43:44 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:38:20 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,40 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:38:19 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:37:32 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,30 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:36:34 | 1 750 | 194,40 | 1 250 | 195,00 | 1 000 | 195,30 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:35:54 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,30 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:35:54 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,30 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:31:33 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:31:33 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:31:31 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:31:31 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:31:15 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,40 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:31:15 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:29:35 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:29:35 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:27:15 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,40 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:27:15 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:59 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:59 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:40 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,40 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:40 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:03 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,40 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:23:03 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:21:20 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:21:20 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:21:16 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,40 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:21:15 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:21:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,20 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:21:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:20:12 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:20:12 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:20:03 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,20 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:20:03 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:19:59 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,30 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:19:59 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:17:51 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,20 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:17:51 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:11:02 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,10 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:11:02 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,10 | 250 | 195,50 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:11:02 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,10 | 250 | 195,50 | 197,10 | 500 | 197,20 | 750 | 197,30 | 1 250 | 197,40 | 1 500 | 197,90 | 1 750 | |
| 11.08.2026 10:11:02 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,10 | 250 | 195,50 | 197,10 | 500 | 197,20 | 750 | 197,30 | 1 250 | 197,40 | 1 500 | 197,90 | 1 750 | |
| 11.08.2026 10:09:50 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,10 | 250 | 195,50 | 195,60 | 2 | 197,10 | 502 | 197,20 | 752 | 197,30 | 1 252 | 197,40 | 1 502 | |
| 11.08.2026 10:08:29 | 2 025 | 194,40 | 1 025 | 195,00 | 775 | 195,10 | 275 | 195,20 | 250 | 195,50 | 195,60 | 2 | 197,10 | 502 | 197,20 | 752 | 197,30 | 1 252 | 197,40 | 1 502 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.