V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 11:44:05 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:59 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:07 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:07 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:03 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:03 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:00 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:42:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:42:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:42:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:09 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:09 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:03 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:03 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:03 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:39:37 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:39:37 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:00 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:00 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:00 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,90 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:00 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:31:47 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:30:07 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:30:07 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:30:03 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,20 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:30:03 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:30:03 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:25:05 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:25:05 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:25:03 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,20 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:25:03 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:23:28 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:23:28 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:22:16 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,20 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:22:16 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:20:54 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:20:54 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 309 | 197,40 | 559 | 197,90 | 809 | 198,00 | 1 392 | 198,40 | 2 392 | |
| 11.08.2026 11:20:06 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 434 | 197,40 | 684 | 197,90 | 934 | 198,00 | 1 517 | 198,40 | 2 517 | |
| 11.08.2026 11:20:06 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,40 | 684 | 197,90 | 934 | 198,00 | 1 517 | 198,40 | 2 517 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.