V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 11:48:55 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 2 142 | |
| 11.08.2026 11:48:55 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 2 142 | |
| 11.08.2026 11:48:55 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 2 142 | |
| 11.08.2026 11:46:43 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 2 142 | |
| 11.08.2026 11:46:43 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 2 142 | |
| 11.08.2026 11:45:59 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 2 142 | |
| 11.08.2026 11:45:53 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:45:27 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:45:27 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:45:27 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:45:04 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:45:04 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:45:04 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:45:04 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:59 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:59 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:59 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:56 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:45 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:45 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:45 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:06 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:44:05 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:59 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:07 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:07 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:03 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:03 | 1 500 | 192,10 | 1 250 | 193,30 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:43:00 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:42:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:42:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:42:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:09 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:09 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:03 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:03 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:41:03 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:39:37 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:39:37 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:38:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:07 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:07 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:04 | 2 250 | 193,30 | 2 000 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 | |
| 11.08.2026 11:34:04 | 2 000 | 192,10 | 1 750 | 193,30 | 1 500 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 309 | 197,40 | 559 | 197,80 | 809 | 197,90 | 1 059 | 198,00 | 1 642 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.