Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 12:12:522 000194,001 500194,401 000195,00750195,50500195,70196,60296197,40546197,80796197,901 046198,002 129
11.08.2026 12:12:511 750193,301 500194,001 000194,40500195,00250195,50196,60296197,40546197,80796197,901 046198,002 129
11.08.2026 12:11:512 000194,001 500194,401 000195,00750195,50500195,80196,60296197,40546197,80796197,901 046198,002 129
11.08.2026 12:11:512 000194,001 500194,401 000195,00750195,50500195,80196,60296197,40546197,80796197,901 046198,002 129
11.08.2026 12:11:511 750193,301 500194,001 000194,40500195,00250195,50196,60296197,40546197,80796197,901 046198,002 129
11.08.2026 12:03:362 000194,001 500194,401 000195,00750195,50500195,90196,60296197,40546197,80796197,901 046198,002 129
11.08.2026 12:03:362 000194,001 500194,401 000195,00750195,50500195,90196,60296197,40546197,80796197,901 046198,002 129
11.08.2026 12:03:272 000194,001 500194,401 000195,00750195,50500195,90196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 12:02:432 000194,001 500194,401 000195,00750195,50500195,90196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:02:431 750193,301 500194,001 000194,40500195,00250195,50196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:02:232 000194,001 500194,401 000195,00750195,50500195,80196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:02:232 000194,001 500194,401 000195,00750195,50500195,80196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:02:231 750193,301 500194,001 000194,40500195,00250195,50196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:02:202 000194,001 500194,401 000195,00750195,50500195,90196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:02:191 750193,301 500194,001 000194,40500195,00250195,50196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:02:191 750193,301 500194,001 000194,40500195,00250195,50196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:01:132 000194,001 500194,401 000195,00750195,50500195,80196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:01:121 750193,301 500194,001 000194,40500195,00250195,50196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:01:022 000194,001 500194,401 000195,00750195,50500195,90196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:01:021 750193,301 500194,001 000194,40500195,00250195,50196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:00:552 000194,001 500194,401 000195,00750195,50500195,80196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:00:552 000194,001 500194,401 000195,00750195,50500195,80196,0020196,60329197,40579197,80829197,901 079
11.08.2026 12:00:252 000194,001 500194,401 000195,00750195,50500195,80196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 12:00:251 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 12:00:202 000194,001 500194,401 000195,00750195,50500195,90196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 12:00:191 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 12:00:032 000194,001 500194,401 000195,00750195,50500196,00196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 12:00:031 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:59:592 000194,001 500194,401 000195,00750195,50500195,90196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:59:591 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:49:072 000194,001 500194,401 000195,00750195,50500196,00196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:49:072 000194,001 500194,401 000195,00750195,50500196,00196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:49:071 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:49:032 000194,001 500194,401 000195,00750195,50500195,90196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:49:031 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:48:552 000194,001 500194,401 000195,00750195,50500195,80196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:48:551 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:48:551 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:46:432 000194,001 500194,401 000195,00750195,50500195,90196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:46:431 750193,301 500194,001 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:45:592 000194,001 500194,401 000195,00750195,50500195,80196,60309197,40559197,80809197,901 059198,002 142
11.08.2026 11:45:532 000194,001 500194,401 000195,00750195,50500195,80196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:45:271 750193,301 500194,401 000195,00750195,50500195,80196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:45:271 500192,101 250193,301 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:45:271 500192,101 250193,301 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:45:041 750193,301 500194,401 000195,00750195,50500195,90196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:45:041 750193,301 500194,401 000195,00750195,50500195,90196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:45:041 500192,101 250193,301 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:45:041 500192,101 250193,301 000194,40500195,00250195,50196,60309197,40559197,80809197,901 059198,001 642
11.08.2026 11:44:591 750193,301 500194,401 000195,00750195,50500195,80196,60309197,40559197,80809197,901 059198,001 642