V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 12:48:27 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,20 | 197,00 | 157 | 197,30 | 657 | 197,40 | 907 | 197,80 | 1 157 | 197,90 | 1 407 | |
| 11.08.2026 12:48:12 | 2 000 | 194,40 | 1 500 | 194,80 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,20 | 197,00 | 157 | 197,30 | 657 | 197,40 | 907 | 197,80 | 1 157 | 197,90 | 1 407 | |
| 11.08.2026 12:48:12 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 194,80 | 500 | 195,00 | 250 | 195,50 | 197,00 | 157 | 197,30 | 657 | 197,40 | 907 | 197,80 | 1 157 | 197,90 | 1 407 | |
| 11.08.2026 12:47:25 | 2 000 | 194,40 | 1 500 | 194,80 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,00 | 197,00 | 157 | 197,30 | 657 | 197,40 | 907 | 197,80 | 1 157 | 197,90 | 1 407 | |
| 11.08.2026 12:42:48 | 2 000 | 194,40 | 1 500 | 194,80 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,00 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 1 833 | |
| 11.08.2026 12:41:24 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,00 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 1 833 | |
| 11.08.2026 12:41:24 | 1 750 | 193,30 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,00 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 2 333 | |
| 11.08.2026 12:40:26 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,00 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 2 333 | |
| 11.08.2026 12:40:08 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 196,00 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:40:08 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:32:22 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:32:22 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:31:54 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:31:54 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:30:05 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:30:05 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:27:44 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:27:44 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:27:06 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:27:06 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:38 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:38 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:20 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,90 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:20 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:08 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:08 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:08 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:04 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:04 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:26:00 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,30 | 546 | 197,40 | 796 | 197,80 | 1 046 | 197,90 | 1 296 | |
| 11.08.2026 12:25:20 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:25:20 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:25:05 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:25:05 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:24:25 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:24:25 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:24:25 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:24:05 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:24:05 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:23:04 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:23:04 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:23:03 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:18:08 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 196,60 | 46 | 197,40 | 296 | 197,80 | 546 | 197,90 | 796 | 198,00 | 1 879 | |
| 11.08.2026 12:18:01 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 196,60 | 296 | 197,40 | 546 | 197,80 | 796 | 197,90 | 1 046 | 198,00 | 2 129 | |
| 11.08.2026 12:18:00 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 296 | 197,40 | 546 | 197,80 | 796 | 197,90 | 1 046 | 198,00 | 2 129 | |
| 11.08.2026 12:17:40 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 296 | 197,40 | 546 | 197,80 | 796 | 197,90 | 1 046 | 198,00 | 2 129 | |
| 11.08.2026 12:17:39 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 296 | 197,40 | 546 | 197,80 | 796 | 197,90 | 1 046 | 198,00 | 2 129 | |
| 11.08.2026 12:12:52 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 196,60 | 296 | 197,40 | 546 | 197,80 | 796 | 197,90 | 1 046 | 198,00 | 2 129 | |
| 11.08.2026 12:12:51 | 1 750 | 193,30 | 1 500 | 194,00 | 1 000 | 194,40 | 500 | 195,00 | 250 | 195,50 | 196,60 | 296 | 197,40 | 546 | 197,80 | 796 | 197,90 | 1 046 | 198,00 | 2 129 | |
| 11.08.2026 12:11:51 | 2 000 | 194,00 | 1 500 | 194,40 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,80 | 196,60 | 296 | 197,40 | 546 | 197,80 | 796 | 197,90 | 1 046 | 198,00 | 2 129 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.