zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 6:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 14:50:501 510195,001 260195,20760195,50510195,7010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:39:511 610195,001 360195,20860195,50610195,70110197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:33:401 610195,001 360195,20860195,50610195,70110197,00197,30460197,40710197,80960197,901 210198,001 793
11.08.2026 14:33:401 610195,001 360195,20860195,50610195,70110197,00197,30460197,40710197,80960197,901 210198,001 793
11.08.2026 14:20:281 610195,001 360195,20860195,50610195,70110197,00197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:19:311 610194,401 110195,00860195,50610195,70110197,00197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:18:281 610194,801 110195,00860195,50610195,70110197,00197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:18:282 000194,401 500194,801 000195,00750195,50500195,70197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:15:282 000194,401 500194,801 000195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:322 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:322 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:102 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:102 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:102 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:05:572 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:05:572 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:04:532 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:04:532 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:04:532 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:542 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:542 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:122 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:122 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:52:372 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:52:362 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:52:342 250194,401 750194,801 250195,00750195,50500195,90197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:52:342 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:49:562 250194,401 750194,801 250195,00750195,50500196,20197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:41:382 000194,401 500194,801 000195,00750195,50500196,20197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:41:381 750193,301 500194,401 000194,80500195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:542 000194,401 500194,801 000195,00750195,50500196,00197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:541 750193,301 500194,401 000194,80500195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:541 750193,301 500194,401 000194,80500195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:512 000194,401 500194,801 000195,00750195,50500195,90197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:511 750193,301 500194,401 000194,80500195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:422 000194,401 500194,801 000195,00750195,50500196,00197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:422 000194,401 500194,801 000195,00750195,50500196,00197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:28:421 750193,301 500194,401 000194,80500195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:13:592 000194,401 500194,801 000195,00750195,50500196,20197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:13:592 000194,401 500194,801 000195,00750195,50500196,20197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:53:212 000194,401 500194,801 000195,00750195,50500196,20196,503197,00160197,30660197,40910197,801 160
11.08.2026 12:50:152 000194,401 500194,801 000195,00750195,50500196,20197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:50:151 750193,301 500194,401 000194,80500195,00250195,50197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:49:232 000194,401 500194,801 000195,00750195,50500196,00197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:48:591 750193,301 500194,401 000195,00750195,50500196,00197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:48:591 750193,301 500194,401 000195,00750195,50500196,00197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:48:591 500192,101 250193,301 000194,40500195,00250195,50197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:48:591 500192,101 250193,301 000194,40500195,00250195,50197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:48:271 750193,301 500194,401 000195,00750195,50500196,20197,00157197,30657197,40907197,801 157197,901 407
11.08.2026 12:48:122 000194,401 500194,801 000195,00750195,50500196,20197,00157197,30657197,40907197,801 157197,901 407