V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 15:23:59 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,80 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:23:57 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:23:53 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,70 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:23:53 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:23:20 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,60 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:23:20 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:21:16 | 2 010 | 194,40 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:21:16 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:21:11 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,40 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:21:11 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:19:35 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,30 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:19:35 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:17:43 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,40 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:17:43 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:11:00 | 2 010 | 194,40 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:11:00 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:06:43 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,60 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:06:43 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,60 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:05:15 | 2 510 | 195,00 | 2 260 | 195,20 | 1 760 | 195,50 | 1 510 | 195,60 | 1 010 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:05:15 | 2 510 | 194,40 | 2 010 | 195,00 | 1 760 | 195,20 | 1 260 | 195,50 | 1 010 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 15:01:37 | 2 510 | 195,00 | 2 260 | 195,20 | 1 760 | 195,50 | 1 510 | 195,70 | 1 010 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 14:55:47 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,70 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 14:55:47 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 14:54:45 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,60 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 14:54:45 | 1 510 | 194,40 | 1 010 | 195,00 | 760 | 195,20 | 260 | 195,50 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 14:50:50 | 1 510 | 195,00 | 1 260 | 195,20 | 760 | 195,50 | 510 | 195,70 | 10 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 14:39:51 | 1 610 | 195,00 | 1 360 | 195,20 | 860 | 195,50 | 610 | 195,70 | 110 | 197,00 | 197,30 | 358 | 197,40 | 608 | 197,80 | 858 | 197,90 | 1 108 | 198,00 | 1 691 | |
| 11.08.2026 14:33:40 | 1 610 | 195,00 | 1 360 | 195,20 | 860 | 195,50 | 610 | 195,70 | 110 | 197,00 | 197,30 | 460 | 197,40 | 710 | 197,80 | 960 | 197,90 | 1 210 | 198,00 | 1 793 | |
| 11.08.2026 14:33:40 | 1 610 | 195,00 | 1 360 | 195,20 | 860 | 195,50 | 610 | 195,70 | 110 | 197,00 | 197,30 | 460 | 197,40 | 710 | 197,80 | 960 | 197,90 | 1 210 | 198,00 | 1 793 | |
| 11.08.2026 14:20:28 | 1 610 | 195,00 | 1 360 | 195,20 | 860 | 195,50 | 610 | 195,70 | 110 | 197,00 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 1 833 | |
| 11.08.2026 14:19:31 | 1 610 | 194,40 | 1 110 | 195,00 | 860 | 195,50 | 610 | 195,70 | 110 | 197,00 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 1 833 | |
| 11.08.2026 14:18:28 | 1 610 | 194,80 | 1 110 | 195,00 | 860 | 195,50 | 610 | 195,70 | 110 | 197,00 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 1 833 | |
| 11.08.2026 14:18:28 | 2 000 | 194,40 | 1 500 | 194,80 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 197,30 | 500 | 197,40 | 750 | 197,80 | 1 000 | 197,90 | 1 250 | 198,00 | 1 833 | |
| 11.08.2026 14:15:28 | 2 000 | 194,40 | 1 500 | 194,80 | 1 000 | 195,00 | 750 | 195,50 | 500 | 195,70 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:06:32 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,70 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:06:32 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:06:10 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,80 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:06:10 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,80 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:06:10 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:05:57 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,70 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:05:57 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:04:53 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,80 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:04:53 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:04:53 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:03:54 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,70 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:03:54 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:03:12 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,80 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 14:03:12 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 13:52:37 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 750 | 195,50 | 500 | 195,70 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 | |
| 11.08.2026 13:52:36 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 250 | 195,50 | 197,00 | 140 | 197,30 | 640 | 197,40 | 890 | 197,80 | 1 140 | 197,90 | 1 390 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.