V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 10:12:45 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:12:45 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:12:42 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:12:42 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:11:29 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:11:29 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:05:01 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:05:01 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:57 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:57 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:14 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:14 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:04 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:04 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:44 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:44 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:40 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:40 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:53:24 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:53:24 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:08 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,90 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:08 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:04 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:04 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:49:34 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,90 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:48:50 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,90 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:48:50 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:48:42 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:48:42 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 09:48:42 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 09:47:30 | 1 101 | 193,30 | 851 | 195,00 | 601 | 195,80 | 101 | 196,80 | 90 | 197,00 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 09:47:30 | 851 | 193,10 | 601 | 193,30 | 351 | 195,00 | 101 | 196,80 | 90 | 197,00 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 09:47:26 | 1 101 | 193,30 | 851 | 195,00 | 601 | 195,90 | 101 | 196,80 | 90 | 197,00 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 09:47:26 | 851 | 193,10 | 601 | 193,30 | 351 | 195,00 | 101 | 196,80 | 90 | 197,00 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 09:40:24 | 1 101 | 193,30 | 851 | 195,00 | 601 | 195,80 | 101 | 196,80 | 90 | 197,00 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 09:38:19 | 1 101 | 193,30 | 851 | 195,00 | 601 | 195,80 | 101 | 196,80 | 90 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:37:29 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:37:29 | 1 091 | 193,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:35:28 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:35:28 | 1 091 | 193,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:35:08 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:35:08 | 1 091 | 193,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:34:59 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:34:59 | 1 091 | 193,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:34:56 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:34:56 | 1 091 | 193,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:34:43 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,90 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:34:43 | 1 091 | 193,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:33:27 | 1 341 | 193,30 | 1 091 | 195,00 | 841 | 195,80 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 09:33:27 | 1 091 | 193,10 | 841 | 193,30 | 591 | 195,00 | 341 | 196,80 | 330 | 197,00 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.