V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 10:25:52 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 95 | 197,70 | 345 | 197,80 | 595 | 197,90 | 1 095 | 198,00 | 1 778 | |
| 12.08.2026 10:25:52 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 95 | 197,70 | 345 | 197,80 | 595 | 197,90 | 1 095 | 198,00 | 1 778 | |
| 12.08.2026 10:25:30 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:30 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:25 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,60 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:25 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:23 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:23 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:11 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:11 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:03 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:03 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:00 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:00 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:23:54 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:23:54 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:21:24 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:21:24 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,40 | 247 | 197,70 | 497 | 197,80 | 747 | 197,90 | 1 247 | 198,00 | 1 930 | |
| 12.08.2026 10:18:11 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 118 | 197,40 | 365 | 197,70 | 615 | 197,80 | 865 | 197,90 | 1 365 | |
| 12.08.2026 10:18:11 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 118 | 197,40 | 365 | 197,70 | 615 | 197,80 | 865 | 197,90 | 1 365 | |
| 12.08.2026 10:17:20 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 368 | 197,40 | 615 | 197,70 | 865 | 197,80 | 1 115 | 197,90 | 1 615 | |
| 12.08.2026 10:16:23 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 368 | 197,40 | 615 | 197,70 | 865 | 197,80 | 1 115 | 197,90 | 1 615 | |
| 12.08.2026 10:16:23 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 368 | 197,40 | 615 | 197,70 | 865 | 197,80 | 1 115 | 197,90 | 1 615 | |
| 12.08.2026 10:16:23 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 10:16:23 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,30 | 500 | 197,40 | 747 | 197,70 | 997 | 197,80 | 1 247 | 197,90 | 1 747 | |
| 12.08.2026 10:12:45 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:12:45 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:12:42 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:12:42 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:11:29 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:11:29 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 118 | 197,30 | 618 | 197,40 | 865 | 197,70 | 1 115 | 197,80 | 1 365 | |
| 12.08.2026 10:05:01 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:05:01 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:57 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:57 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:14 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:14 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:04 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:03:04 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:44 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:44 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:40 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 10:02:40 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:53:24 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:53:24 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:08 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,90 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:08 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:04 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:52:04 | 1 011 | 192,10 | 761 | 193,10 | 511 | 193,30 | 261 | 195,00 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 | |
| 12.08.2026 09:49:34 | 1 261 | 193,10 | 1 011 | 193,30 | 761 | 195,00 | 511 | 195,90 | 11 | 196,80 | 197,00 | 160 | 197,30 | 660 | 197,40 | 907 | 197,70 | 1 157 | 197,80 | 1 407 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.