Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:04:01205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 16:00:29205464,00185465,00175465,5075467,0032468,00470,00100471,50200472,00421473,00621474,50719
20.03.2026 16:00:29205464,00185465,00175465,5075467,0032468,00470,00100471,50200472,00421473,00621474,50719
20.03.2026 16:00:25205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 15:46:46205464,00185465,00175465,5075467,0032468,00471,50200472,00421473,00621474,50719475,002 617
20.03.2026 15:46:43205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 15:46:38205464,00185465,00175465,5075467,0032468,00471,0080471,50180472,00401473,00601474,50699
20.03.2026 15:46:38205464,00185465,00175465,5075467,0032468,00471,0080471,50180472,00401473,00601474,50699
20.03.2026 15:22:42205464,00185465,00175465,5075467,0032468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:21:54196462,50173464,00153465,00143465,5043467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:21:54196462,50173464,00153465,00143465,5043467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:21:54253462,50230464,00210465,00200465,50100467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:13:23231464,00211465,00201465,50101467,001468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:13:20231464,00211465,00201465,50101467,001468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 15:08:58231464,00211465,00201465,50101467,001468,00471,50100472,00421473,00621474,50719475,002 617
20.03.2026 15:07:24289464,00269465,00259465,50159467,001468,00471,50100472,00421473,00621474,50719475,002 617
20.03.2026 14:59:54231464,00211465,00201465,50101467,001468,00471,50100472,00421473,00621474,50719475,002 617
20.03.2026 14:59:50231464,00211465,00201465,50101467,001468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 14:53:32231464,00211465,00201465,50101467,001468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 14:37:03154462,50131464,00111465,00101465,501468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 14:37:01154462,50131464,00111465,00101465,501468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 14:37:01154462,50131464,00111465,00101465,501468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 14:36:18154462,50131464,00111465,00101465,501468,00470,00100471,50200472,00421473,00621474,50719
20.03.2026 14:36:15154462,50131464,00111465,00101465,501468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 14:30:22154462,50131464,00111465,00101465,501468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 14:30:22154462,50131464,00111465,00101465,501468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 14:27:58254462,50231464,00211465,00201465,50101468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 13:56:35154462,50131464,00111465,00101465,501468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 13:56:32154462,50131464,00111465,00101465,501468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 13:55:53154462,50131464,00111465,00101465,501468,00471,50100472,00421473,00621474,50719475,002 617
20.03.2026 13:55:41154462,50131464,00111465,00101465,501468,00470,00100471,50200472,00521473,00721474,50819
20.03.2026 13:55:17154462,50131464,00111465,00101465,501468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:43:58154462,0054462,5031464,0011465,001468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:40:4579462,5056464,0036465,0026465,501468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:23:11154462,0054462,5031464,0011465,001468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:23:11154462,0054462,5031464,0011465,001468,00470,00200471,50300472,00621473,00821474,50919
20.03.2026 13:22:59154462,0054462,5031464,0011465,001468,00470,00250471,50350472,00671473,00871474,50969
20.03.2026 13:19:24154462,0054462,5031464,0011465,001468,00470,00300471,50400472,00721473,00921474,501 019
20.03.2026 13:15:29154462,0054462,5031464,0011465,001468,00470,00350471,50450472,00771473,00971474,501 069
20.03.2026 13:14:35231461,00131462,0031464,0011465,001468,00470,00350471,50450472,00771473,00971474,501 069
20.03.2026 13:13:23154462,0054463,0031464,0011465,001468,00470,00350471,50450472,00771473,00971474,501 069
20.03.2026 13:05:51154462,0054463,0031464,0011465,001468,00470,00350472,00671473,00871474,50969475,002 867
20.03.2026 13:00:51154462,0054463,0031464,0011465,001468,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 13:00:51154462,0054463,0031464,0011465,001468,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 13:00:51274462,00174463,00151464,00131465,00121468,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 13:00:51274463,00251464,00231465,00221468,00100468,50470,00350472,00571473,00771474,50869475,002 767
20.03.2026 12:57:26281464,00261465,00251468,00130468,5030469,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 12:57:26281464,00261465,00251468,00130468,5030469,00470,00350472,00571473,00771474,50869475,002 767
20.03.2026 12:56:56281464,00261465,00251468,00130468,5030469,00470,00250472,00471473,00671474,50769475,002 667
20.03.2026 12:55:49281464,00261465,00251468,00130468,5030469,00470,00150472,00371473,00571474,50669475,002 567