Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 12:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 12:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:12:54514470,00343471,00303472,00202475,00200476,00481,0098482,00503483,00603483,50703484,00715
15.05.2026 12:10:50514470,00343471,00303472,00202475,00200476,00481,00398482,00803483,00903483,501 003484,001 015
15.05.2026 12:10:50514470,00343471,00303472,00202475,00200476,00481,00398482,00803483,00903483,501 003484,001 015
15.05.2026 12:04:19514470,00343471,00303472,00202475,00200476,00481,00400482,00805483,00905483,501 005484,001 017
15.05.2026 12:02:12514470,00343471,00303472,00202475,00200476,00480,00125481,00525482,00930483,001 030483,501 130
15.05.2026 12:02:08514470,00343471,00303472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 12:02:08414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:56:32343471,00303472,00302474,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:56:32414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:56:32414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 130
15.05.2026 11:48:49343471,00303472,00302473,50202475,00200476,00480,00125481,00525482,00830483,00930483,501 130
15.05.2026 11:47:40343471,00303472,00302473,50202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:47:37343471,00303472,00302473,50202475,00200476,00480,00125481,00525482,00830483,00930484,00942
15.05.2026 11:47:37414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930484,00942
15.05.2026 11:47:37414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,001 030484,001 042
15.05.2026 11:47:20343471,00303472,00302473,00202475,00200476,00480,00125481,00525482,00830483,001 030484,001 042
15.05.2026 11:43:57343471,00303472,00302473,00202475,00200476,00480,00131481,00531482,00836483,001 036484,001 048
15.05.2026 11:43:53343471,00303472,00302473,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:43:53414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:43:53414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836482,50936483,001 036
15.05.2026 11:42:28343471,00303472,00302472,50202475,00200476,00480,00131481,00531482,00836482,50936483,001 036
15.05.2026 11:42:24343471,00303472,00302472,50202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:42:24414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:42:24414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00936483,001 036484,001 048
15.05.2026 11:41:53514470,00343471,00303472,00202475,00200476,00480,00131481,00531482,00936483,001 036484,001 048
15.05.2026 11:41:49514470,00343471,00303472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:41:49414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:41:49414470,00243471,00203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:06:12343471,00303471,50203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:06:09343471,00303471,50203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:06:08414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:06:08414470,00243471,00203472,00202475,00200476,00480,00131481,00631482,00936483,001 036484,001 048
15.05.2026 11:04:28514470,00343471,00203472,00202475,00200476,00480,00131481,00631482,00936483,001 036484,001 048
15.05.2026 11:04:25514470,00343471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:04:25414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:04:25414470,00243471,00203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:04:20343471,00303471,50203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:03:08343471,00303471,50203472,00202475,00200476,00480,00145481,00545481,50645482,00950483,001 050
15.05.2026 11:03:04343471,00303471,50203472,00202475,00200476,00480,00145481,00545482,00850483,00950484,00962
15.05.2026 11:03:04414470,00243471,00203472,00202475,00200476,00480,00145481,00545482,00850483,00950484,00962
15.05.2026 11:03:04414470,00243471,00203472,00202475,00200476,00480,00145481,00545482,00950483,001 050484,001 062
15.05.2026 11:02:48514470,00343471,00303472,00202475,00200476,00480,00145481,00545482,00950483,001 050484,001 062
15.05.2026 10:55:14514470,00343471,00303472,00202475,00200476,00480,00200481,00600482,001 005483,001 105484,001 117
15.05.2026 10:55:11514470,00343471,00303472,00202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:55:11414470,00243471,00203472,00202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:55:11414470,00243471,00203472,00202475,00200476,00480,00200481,00600482,00905482,501 005483,001 105
15.05.2026 10:52:45343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905482,501 005483,001 105
15.05.2026 10:52:37343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:52:36343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905482,501 005483,001 105
15.05.2026 10:52:32343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017