Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:49:591 707478,001 697480,001 197480,501 097481,00993485,00486,00100487,00200488,00300489,00425490,50525
15.05.2026 14:49:591 707478,001 697480,001 197480,501 097481,00993485,00486,00100487,00200488,00300489,00425490,50525
15.05.2026 14:49:59914476,00714478,00704480,00204480,50104481,00486,00100487,00200488,00300489,00425490,50525
15.05.2026 14:41:11914476,00714478,00704480,00204480,50104481,00485,007486,00107487,00207488,00307489,00432
15.05.2026 14:41:11914476,00714478,00704480,00204480,50104481,00485,00100486,00200487,00300488,00400489,00525
15.05.2026 14:41:11914476,00714478,00704480,00204480,50104481,00484,00112485,00212486,00312487,00412488,00512
15.05.2026 14:41:11914476,00714478,00704480,00204480,50104481,00484,00112485,00212486,00312487,00412488,00512
15.05.2026 14:41:08914476,00714478,00704480,00204480,50104481,00483,0095484,00207485,00307486,00407487,00507
15.05.2026 14:40:39826475,00814476,00614478,00604480,00104481,00483,0095484,00207485,00307486,00407487,00507
15.05.2026 14:39:15926475,00914476,00714478,00704480,00104481,00483,0095484,00207485,00307486,00407487,00507
15.05.2026 14:39:15826475,00814476,00614478,00604480,00104481,00483,0095484,00207485,00307486,00407487,00507
15.05.2026 14:31:26914476,00714478,00704478,50604480,00104481,00483,0095484,00207485,00307486,00407487,00507
15.05.2026 14:31:26914476,00714478,00704478,50604480,00104481,00483,0095484,00207485,00307486,00407487,00507
15.05.2026 14:31:26914476,00714478,00704478,50604480,00104481,00483,00100484,00212485,00312486,00412487,00512
15.05.2026 14:31:26914476,00714478,00704478,50604480,00104481,00483,00100484,00212485,00312486,00412487,00512
15.05.2026 14:28:59914476,00714478,00704478,50604480,00104481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:28:01814476,00614478,00604478,50504480,004481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:28:01814476,00614478,00604478,50504480,004481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:16:02812476,00612478,00602478,50502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:15:11616477,00612478,00602478,50502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:15:11716476,00516477,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:12:05616476,50516477,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:07:09812476,00612476,50512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:07:09724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:06:04812476,00612478,00602478,50502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:06:04724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:02:51812476,00612476,50512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:02:51724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 14:02:51724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00517
15.05.2026 13:50:50824475,00812476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00517
15.05.2026 13:50:46824475,00812476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 13:50:46724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 13:50:46724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317485,50417
15.05.2026 13:39:21812475,50712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317485,50417
15.05.2026 13:39:20812475,50712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 13:39:20724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 13:39:19724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00417486,00517
15.05.2026 13:37:31824475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00417486,00517
15.05.2026 13:37:29824475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 13:37:28724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317486,00417
15.05.2026 13:37:28724475,00712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317485,50417
15.05.2026 13:31:10812475,50712476,00512478,00502480,002481,00482,005483,00105484,00217485,00317485,50417
15.05.2026 13:30:49812476,00612476,50512478,00502480,002481,00482,005483,00105484,00217485,00317485,50417
15.05.2026 13:26:33412475,50312476,00112476,5012478,002481,00482,005483,00105484,00217485,00317485,50417
15.05.2026 13:26:33422475,00410475,50310476,00110476,5010478,00482,005483,00105484,00217485,00317485,50417
15.05.2026 13:21:14422475,00410475,50310476,00110476,5010478,00481,008482,0013483,00113484,00225485,00325
15.05.2026 13:07:59422475,00410475,50310476,00110476,5010478,00481,0058482,0063483,00163484,00275485,00375
15.05.2026 13:07:59422475,00410475,50310476,00110476,5010478,00481,0058482,0063483,00163484,00275485,00375
15.05.2026 13:04:46413472,00412475,00400475,50300476,00100476,50481,0058482,0063483,00163484,00275485,00375
15.05.2026 13:03:16353471,00313472,00312475,00300475,50200476,00481,0058482,0063483,00163484,00275485,00375