Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 15.5.2024 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0028.03. 17:00
03.04. 17:0004.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2024 16:14:551 460260,001 310265,001 210268,001 200269,00100270,00271,0084272,00454273,001 054274,001 547275,001 647
02.04.2024 15:58:061 410251,001 360260,001 210265,001 110268,001 100269,00271,0084272,00454273,001 054274,001 547275,001 647
02.04.2024 15:58:061 410251,001 360260,001 210265,001 110268,001 100269,00271,0084272,00454273,001 054274,001 547275,001 647
02.04.2024 15:57:271 410251,001 360260,001 210265,001 110268,001 100269,00271,00184272,00554273,001 154274,001 647275,001 747
02.04.2024 15:46:391 460260,001 310265,001 210268,001 200269,00100270,00271,00184272,00554273,001 154274,001 647275,001 747
02.04.2024 15:46:391 460260,001 310265,001 210268,001 200269,00100270,00271,00184272,00554273,001 154274,001 647275,001 747
02.04.2024 15:46:261 560260,001 410265,001 310268,001 300269,00200270,00271,00184272,00554273,001 154274,001 647275,001 747
02.04.2024 12:35:101 560260,001 410265,001 310268,001 300269,00200270,00271,0084272,00454273,001 054274,001 547275,001 647
02.04.2024 11:49:171 510261,001 410265,001 310268,001 300269,00200270,00271,0084272,00454273,001 054274,001 547275,001 647
02.04.2024 11:46:241 510261,001 410265,001 310268,001 300269,00200270,00271,0084272,00354273,00954274,001 447275,001 547
02.04.2024 11:46:241 510261,001 410265,001 310268,001 300269,00200270,00271,0084272,00354273,00954274,001 447275,001 547
02.04.2024 10:06:021 510261,001 410265,001 310268,001 300269,00200270,00272,00270273,00870274,001 363275,001 463277,001 563
02.04.2024 10:05:131 410261,001 310265,001 210268,001 200269,00100270,00272,00270273,00870274,001 363275,001 463277,001 563
02.04.2024 10:03:561 460260,001 310261,001 210265,001 110268,001 100269,00272,00270273,00870274,001 363275,001 463277,001 563
02.04.2024 10:03:161 460260,001 310261,001 210265,001 110268,001 100269,00271,00100272,00370273,00970274,001 463275,001 563
02.04.2024 09:59:111 602261,001 502265,001 402268,001 392269,00292270,00271,00100272,00370273,00970274,001 463275,001 563
02.04.2024 09:54:101 702261,001 602265,001 502268,001 492269,00392270,00271,00100272,00370273,00970274,001 463275,001 563
02.04.2024 09:09:031 702261,001 602265,001 502268,001 492269,00392270,00272,00270273,00870274,001 363275,001 463277,001 563
02.04.2024 09:09:031 702261,001 602265,001 502268,001 492269,00392270,00272,00270273,00870274,001 363275,001 463277,001 563
02.04.2024 09:00:041 702261,001 602265,001 502268,001 492269,00392270,00272,00300273,00900274,001 393275,001 493277,001 593